Рыночная кепка $2.72T
-1.86%
Объем 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
intern (INTERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-11 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-10 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-09 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-08 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-07 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-06 2026 | $0.024801 | $0.024801 | $0.025544 | $0.025544 | - | - |
| Mar-05 2026 | $0.025544 | $0.025147 | $0.025544 | $0.025228 | - | - |
| Mar-04 2026 | $0.025228 | $0.024561 | $0.025228 | $0.024561 | - | - |
| Mar-03 2026 | $0.024561 | $0.024561 | $0.024561 | $0.024561 | - | - |
| Mar-02 2026 | $0.024561 | $0.023579 | $0.024561 | $0.023579 | - | - |
| Mar-01 2026 | $0.023579 | $0.023527 | $0.024034 | $0.024034 | - | - |
| Feb-28 2026 | $0.024034 | $0.024034 | $0.024034 | $0.024034 | - | - |
| Feb-27 2026 | $0.024034 | $0.023958 | $0.024034 | $0.023958 | - | - |
| Feb-26 2026 | $0.023958 | $0.023958 | $0.023958 | $0.023958 | - | - |