Cap Mercato $2.33T 2.26%
Volume 24o $151.23B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 4 Secondi fa
interBTC IBTC

Prezzo storico di interBTC (IBTC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-18 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-17 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-16 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-15 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-14 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-13 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-12 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-11 2023 $19,015.87 $17,873.29 $19,625.21 $17,900.67 - -
Jan-10 2023 $17,900.67 $17,488.17 $18,228.10 $17,605.52 $1,974 -
Jan-09 2023 $17,605.52 $17,482.73 $18,538.31 $18,204.63 $1,942 -
Jan-08 2023 $18,204.63 $17,495.06 $18,262.03 $17,698.42 $2,255 -
Jan-07 2023 $17,698.42 $17,384.89 $17,810.47 $17,487.98 $2,723 -
Jan-06 2023 $17,487.98 $17,095.43 $17,944.89 $17,556.88 $2,691 -
Jan-05 2023 $17,556.88 $16,979.91 $17,730.17 $17,194.91 $2,702 -
Jan-04 2023 $17,194.91 $16,853.72 $17,778.74 $17,109.31 $2,615 -

Analisi storica e di mercato del prezzo di interBTC (IBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 29-02-2024.