Cap Mercato $2.54T
3.37%
Volume 24o $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.170144 | $0.158546 | $0.173276 | $0.158546 | $2,112,945 | - |
May-03 2024 | $0.16435 | $0.124724 | $0.179071 | $0.124724 | $2,903,811 | - |
May-02 2024 | $0.124771 | $0.119275 | $0.125216 | $0.123465 | $2,883,163 | - |
May-01 2024 | $0.123485 | $0.120203 | $0.126066 | $0.126066 | $2,969,077 | - |
Apr-30 2024 | $0.126005 | $0.119544 | $0.12936 | $0.11959 | $2,331,939 | - |
Apr-29 2024 | $0.120497 | $0.119127 | $0.137313 | $0.137313 | $2,281,527 | - |
Apr-28 2024 | $0.137314 | $0.137248 | $0.140415 | $0.139656 | $2,045,089 | - |
Apr-27 2024 | $0.139042 | $0.138762 | $0.140381 | $0.139902 | $2,045,640 | - |
Apr-26 2024 | $0.139801 | $0.137284 | $0.149977 | $0.149333 | $2,475,251 | - |
Apr-25 2024 | $0.150824 | $0.149454 | $0.160625 | $0.160625 | $2,579,828 | - |
Apr-24 2024 | $0.16027 | $0.157528 | $0.16305 | $0.158803 | $2,397,064 | - |
Apr-23 2024 | $0.158859 | $0.158648 | $0.162894 | $0.162894 | $2,236,286 | - |
Apr-22 2024 | $0.162822 | $0.162556 | $0.16485 | $0.164342 | $2,227,717 | - |
Apr-21 2024 | $0.164143 | $0.163785 | $0.164983 | $0.164457 | $2,152,042 | - |
Apr-20 2024 | $0.164607 | $0.162744 | $0.164926 | $0.162891 | $2,290,800 | - |