Cap Mercado $2.42T
1.36%
Volumen 24h $144.12B
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de INTOverse (TOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.141457 | $0.141421 | $0.14554 | $0.145107 | $1,506,419 | - |
| May-11 2024 | $0.145197 | $0.145197 | $0.147674 | $0.147674 | $1,920,207 | - |
| May-10 2024 | $0.147717 | $0.147679 | $0.151709 | $0.151709 | $2,102,970 | - |
| May-09 2024 | $0.151856 | $0.147819 | $0.152209 | $0.150199 | $2,002,078 | - |
| May-08 2024 | $0.149818 | $0.147749 | $0.149995 | $0.149962 | $2,099,917 | - |
| May-07 2024 | $0.149983 | $0.149877 | $0.164117 | $0.164117 | $2,211,530 | - |
| May-06 2024 | $0.162994 | $0.161635 | $0.167577 | $0.167577 | $2,222,851 | - |
| May-05 2024 | $0.168925 | $0.163364 | $0.171483 | $0.171483 | $1,952,553 | - |
| May-04 2024 | $0.170144 | $0.158546 | $0.173276 | $0.158546 | $2,112,945 | - |
| May-03 2024 | $0.16435 | $0.124724 | $0.179071 | $0.124724 | $2,903,811 | - |
| May-02 2024 | $0.124771 | $0.119275 | $0.125216 | $0.123465 | $2,883,163 | - |
| May-01 2024 | $0.123485 | $0.120203 | $0.126066 | $0.126066 | $2,969,077 | - |
| Apr-30 2024 | $0.126005 | $0.119544 | $0.12936 | $0.11959 | $2,331,939 | - |
| Apr-29 2024 | $0.120497 | $0.119127 | $0.137313 | $0.137313 | $2,281,527 | - |
| Apr-28 2024 | $0.137314 | $0.137248 | $0.140415 | $0.139656 | $2,045,089 | - |