Cap Marché $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.139042 | $0.138762 | $0.140381 | $0.139902 | $2,045,640 | - |
Apr-26 2024 | $0.139801 | $0.137284 | $0.149977 | $0.149333 | $2,475,251 | - |
Apr-25 2024 | $0.150824 | $0.149454 | $0.160625 | $0.160625 | $2,579,828 | - |
Apr-24 2024 | $0.16027 | $0.157528 | $0.16305 | $0.158803 | $2,397,064 | - |
Apr-23 2024 | $0.158859 | $0.158648 | $0.162894 | $0.162894 | $2,236,286 | - |
Apr-22 2024 | $0.162822 | $0.162556 | $0.16485 | $0.164342 | $2,227,717 | - |
Apr-21 2024 | $0.164143 | $0.163785 | $0.164983 | $0.164457 | $2,152,042 | - |
Apr-20 2024 | $0.164607 | $0.162744 | $0.164926 | $0.162891 | $2,290,800 | - |
Apr-19 2024 | $0.162866 | $0.161819 | $0.164896 | $0.163248 | $2,895,259 | - |
Apr-18 2024 | $0.164326 | $0.161989 | $0.165929 | $0.161989 | $2,819,112 | - |
Apr-17 2024 | $0.162035 | $0.161086 | $0.163613 | $0.162487 | $2,591,282 | - |
Apr-16 2024 | $0.162444 | $0.160901 | $0.165626 | $0.160901 | $3,062,666 | - |
Apr-15 2024 | $0.160706 | $0.160706 | $0.169407 | $0.169407 | $2,970,893 | - |
Apr-14 2024 | $0.169576 | $0.164208 | $0.170077 | $0.165356 | $3,831,471 | - |
Apr-13 2024 | $0.165261 | $0.161673 | $0.177601 | $0.171751 | $3,467,497 | - |