Рыночная кепка $2.39T
-2.89%
Объем 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
INTOverse (TOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.149983 | $0.149877 | $0.164117 | $0.164117 | $2,211,530 | - |
| May-06 2024 | $0.162994 | $0.161635 | $0.167577 | $0.167577 | $2,222,851 | - |
| May-05 2024 | $0.168925 | $0.163364 | $0.171483 | $0.171483 | $1,952,553 | - |
| May-04 2024 | $0.170144 | $0.158546 | $0.173276 | $0.158546 | $2,112,945 | - |
| May-03 2024 | $0.16435 | $0.124724 | $0.179071 | $0.124724 | $2,903,811 | - |
| May-02 2024 | $0.124771 | $0.119275 | $0.125216 | $0.123465 | $2,883,163 | - |
| May-01 2024 | $0.123485 | $0.120203 | $0.126066 | $0.126066 | $2,969,077 | - |
| Apr-30 2024 | $0.126005 | $0.119544 | $0.12936 | $0.11959 | $2,331,939 | - |
| Apr-29 2024 | $0.120497 | $0.119127 | $0.137313 | $0.137313 | $2,281,527 | - |
| Apr-28 2024 | $0.137314 | $0.137248 | $0.140415 | $0.139656 | $2,045,089 | - |
| Apr-27 2024 | $0.139042 | $0.138762 | $0.140381 | $0.139902 | $2,045,640 | - |
| Apr-26 2024 | $0.139801 | $0.137284 | $0.149977 | $0.149333 | $2,475,251 | - |
| Apr-25 2024 | $0.150824 | $0.149454 | $0.160625 | $0.160625 | $2,579,828 | - |
| Apr-24 2024 | $0.16027 | $0.157528 | $0.16305 | $0.158803 | $2,397,064 | - |
| Apr-23 2024 | $0.158859 | $0.158648 | $0.162894 | $0.162894 | $2,236,286 | - |