Cap Mercado $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INTOverse (TOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.123485 | $0.120203 | $0.126066 | $0.126066 | $2,969,077 | - |
| Apr-30 2024 | $0.126005 | $0.119544 | $0.12936 | $0.11959 | $2,331,939 | - |
| Apr-29 2024 | $0.120497 | $0.119127 | $0.137313 | $0.137313 | $2,281,527 | - |
| Apr-28 2024 | $0.137314 | $0.137248 | $0.140415 | $0.139656 | $2,045,089 | - |
| Apr-27 2024 | $0.139042 | $0.138762 | $0.140381 | $0.139902 | $2,045,640 | - |
| Apr-26 2024 | $0.139801 | $0.137284 | $0.149977 | $0.149333 | $2,475,251 | - |
| Apr-25 2024 | $0.150824 | $0.149454 | $0.160625 | $0.160625 | $2,579,828 | - |
| Apr-24 2024 | $0.16027 | $0.157528 | $0.16305 | $0.158803 | $2,397,064 | - |
| Apr-23 2024 | $0.158859 | $0.158648 | $0.162894 | $0.162894 | $2,236,286 | - |
| Apr-22 2024 | $0.162822 | $0.162556 | $0.16485 | $0.164342 | $2,227,717 | - |
| Apr-21 2024 | $0.164143 | $0.163785 | $0.164983 | $0.164457 | $2,152,042 | - |
| Apr-20 2024 | $0.164607 | $0.162744 | $0.164926 | $0.162891 | $2,290,800 | - |
| Apr-19 2024 | $0.162866 | $0.161819 | $0.164896 | $0.163248 | $2,895,259 | - |
| Apr-18 2024 | $0.164326 | $0.161989 | $0.165929 | $0.161989 | $2,819,112 | - |
| Apr-17 2024 | $0.162035 | $0.161086 | $0.163613 | $0.162487 | $2,591,282 | - |