Cap Mercato $2.45T
-1.23%
Volume 24o $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00075176 | $0.00075176 | $0.0007595 | $0.00075598 | $27 | - |
Apr-25 2024 | $0.00075598 | $0.00075598 | $0.00075598 | $0.00075598 | - | - |
Apr-24 2024 | $0.00075598 | $0.00075598 | $0.00075598 | $0.00075598 | - | - |
Apr-23 2024 | $0.00075598 | $0.00075598 | $0.00075652 | $0.00075652 | $41 | - |
Apr-22 2024 | $0.00075138 | $0.00075138 | $0.00075849 | $0.00075849 | $2 | - |
Apr-21 2024 | $0.00075849 | $0.00075849 | $0.00075849 | $0.00075849 | - | - |
Apr-20 2024 | $0.00075849 | $0.00075849 | $0.00075849 | $0.00075849 | - | - |
Apr-19 2024 | $0.00075849 | $0.00075849 | $0.00076956 | $0.00076956 | $38 | - |
Apr-18 2024 | $0.00076956 | $0.00076956 | $0.00076956 | $0.00076956 | - | - |
Apr-17 2024 | $0.00076956 | $0.00076956 | $0.00077066 | $0.00077066 | $2 | - |
Apr-16 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
Apr-15 2024 | $0.00077066 | $0.00077066 | $0.0007731 | $0.0007731 | $4 | - |
Apr-14 2024 | $0.0007731 | $0.0007731 | $0.00077325 | $0.00077325 | $0 | - |
Apr-13 2024 | $0.00077325 | $0.00077325 | $0.00077325 | $0.00077325 | - | - |
Apr-12 2024 | $0.00077325 | $0.00077325 | $0.0007779 | $0.00077686 | $11 | - |