Cap Mercado $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00074776 | $0.00074776 | $0.00074776 | $0.00074776 | - | - |
Apr-30 2024 | $0.00074776 | $0.00074776 | $0.00074876 | $0.00074876 | $1 | - |
Apr-29 2024 | $0.00074876 | $0.00074782 | $0.00074955 | $0.00074782 | $5 | - |
Apr-28 2024 | $0.00074782 | $0.00074782 | $0.00075176 | $0.00075176 | $0 | - |
Apr-27 2024 | $0.00075176 | $0.00075176 | $0.00075176 | $0.00075176 | - | - |
Apr-26 2024 | $0.00075176 | $0.00075176 | $0.0007595 | $0.00075598 | $27 | - |
Apr-25 2024 | $0.00075598 | $0.00075598 | $0.00075598 | $0.00075598 | - | - |
Apr-24 2024 | $0.00075598 | $0.00075598 | $0.00075598 | $0.00075598 | - | - |
Apr-23 2024 | $0.00075598 | $0.00075598 | $0.00075652 | $0.00075652 | $41 | - |
Apr-22 2024 | $0.00075138 | $0.00075138 | $0.00075849 | $0.00075849 | $2 | - |
Apr-21 2024 | $0.00075849 | $0.00075849 | $0.00075849 | $0.00075849 | - | - |
Apr-20 2024 | $0.00075849 | $0.00075849 | $0.00075849 | $0.00075849 | - | - |
Apr-19 2024 | $0.00075849 | $0.00075849 | $0.00076956 | $0.00076956 | $38 | - |
Apr-18 2024 | $0.00076956 | $0.00076956 | $0.00076956 | $0.00076956 | - | - |
Apr-17 2024 | $0.00076956 | $0.00076956 | $0.00077066 | $0.00077066 | $2 | - |