Cap Marché $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00074776 | $0.00074776 | $0.00074876 | $0.00074876 | $1 | - |
Apr-29 2024 | $0.00074876 | $0.00074782 | $0.00074955 | $0.00074782 | $5 | - |
Apr-28 2024 | $0.00074782 | $0.00074782 | $0.00075176 | $0.00075176 | $0 | - |
Apr-27 2024 | $0.00075176 | $0.00075176 | $0.00075176 | $0.00075176 | - | - |
Apr-26 2024 | $0.00075176 | $0.00075176 | $0.0007595 | $0.00075598 | $27 | - |
Apr-25 2024 | $0.00075598 | $0.00075598 | $0.00075598 | $0.00075598 | - | - |
Apr-24 2024 | $0.00075598 | $0.00075598 | $0.00075598 | $0.00075598 | - | - |
Apr-23 2024 | $0.00075598 | $0.00075598 | $0.00075652 | $0.00075652 | $41 | - |
Apr-22 2024 | $0.00075138 | $0.00075138 | $0.00075849 | $0.00075849 | $2 | - |
Apr-21 2024 | $0.00075849 | $0.00075849 | $0.00075849 | $0.00075849 | - | - |
Apr-20 2024 | $0.00075849 | $0.00075849 | $0.00075849 | $0.00075849 | - | - |
Apr-19 2024 | $0.00075849 | $0.00075849 | $0.00076956 | $0.00076956 | $38 | - |
Apr-18 2024 | $0.00076956 | $0.00076956 | $0.00076956 | $0.00076956 | - | - |
Apr-17 2024 | $0.00076956 | $0.00076956 | $0.00077066 | $0.00077066 | $2 | - |
Apr-16 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |