Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de InteractWith (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00076956 | $0.00076956 | $0.00076956 | $0.00076956 | - | - |
| Apr-17 2024 | $0.00076956 | $0.00076956 | $0.00077066 | $0.00077066 | $2 | - |
| Apr-16 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
| Apr-15 2024 | $0.00077066 | $0.00077066 | $0.0007731 | $0.0007731 | $4 | - |
| Apr-14 2024 | $0.0007731 | $0.0007731 | $0.00077325 | $0.00077325 | $0 | - |
| Apr-13 2024 | $0.00077325 | $0.00077325 | $0.00077325 | $0.00077325 | - | - |
| Apr-12 2024 | $0.00077325 | $0.00077325 | $0.0007779 | $0.00077686 | $11 | - |
| Apr-11 2024 | $0.00077686 | $0.00077686 | $0.00077686 | $0.00077686 | - | - |
| Apr-10 2024 | $0.00077686 | $0.00077686 | $0.00078141 | $0.00078141 | $6 | - |
| Apr-09 2024 | $0.00078141 | $0.00078141 | $0.00078702 | $0.00078702 | $13 | - |
| Apr-08 2024 | $0.00078702 | $0.00078702 | $0.00078702 | $0.00078702 | - | - |
| Apr-07 2024 | $0.00078702 | $0.00078698 | $0.00078703 | $0.00078698 | $1 | - |
| Apr-06 2024 | $0.00078698 | $0.00078698 | $0.00079076 | $0.00079076 | $10 | - |
| Apr-05 2024 | $0.00079076 | $0.00079076 | $0.00080322 | $0.00080322 | $40 | - |
| Apr-04 2024 | $0.00080322 | $0.00080322 | $0.00080956 | $0.00080956 | $12 | - |