Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
InteractWith (INTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00074776 | $0.00074776 | $0.00074876 | $0.00074876 | $1 | - |
| Apr-29 2024 | $0.00074876 | $0.00074782 | $0.00074955 | $0.00074782 | $5 | - |
| Apr-28 2024 | $0.00074782 | $0.00074782 | $0.00075176 | $0.00075176 | $0 | - |
| Apr-27 2024 | $0.00075176 | $0.00075176 | $0.00075176 | $0.00075176 | - | - |
| Apr-26 2024 | $0.00075176 | $0.00075176 | $0.0007595 | $0.00075598 | $27 | - |
| Apr-25 2024 | $0.00075598 | $0.00075598 | $0.00075598 | $0.00075598 | - | - |
| Apr-24 2024 | $0.00075598 | $0.00075598 | $0.00075598 | $0.00075598 | - | - |
| Apr-23 2024 | $0.00075598 | $0.00075598 | $0.00075652 | $0.00075652 | $41 | - |
| Apr-22 2024 | $0.00075138 | $0.00075138 | $0.00075849 | $0.00075849 | $2 | - |
| Apr-21 2024 | $0.00075849 | $0.00075849 | $0.00075849 | $0.00075849 | - | - |
| Apr-20 2024 | $0.00075849 | $0.00075849 | $0.00075849 | $0.00075849 | - | - |
| Apr-19 2024 | $0.00075849 | $0.00075849 | $0.00076956 | $0.00076956 | $38 | - |
| Apr-18 2024 | $0.00076956 | $0.00076956 | $0.00076956 | $0.00076956 | - | - |
| Apr-17 2024 | $0.00076956 | $0.00076956 | $0.00077066 | $0.00077066 | $2 | - |
| Apr-16 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |