時価総額 $2.47T
0.09%
ボリューム24h $89.85B
-13.81%
BTC % 59.4777%
-0.24%
ETH % 9.81573%
0.09%
硬貨
34.665
取引所
204
ライブ
InteractWith (INTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
InteractWith (INTER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 446 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-08 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-07 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-06 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-05 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-04 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-03 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-02 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-01 2024 | $0.00071221 | $0.00071213 | $0.00071221 | $0.00071213 | $0 | - |
| May-31 2024 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | - | - |
| May-30 2024 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | - | - |
| May-29 2024 | $0.00071213 | $0.00071213 | $0.00071445 | $0.00071445 | $4 | - |
| May-28 2024 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
| May-27 2024 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
| May-26 2024 | $0.00071445 | $0.00071445 | $0.00071554 | $0.00071554 | $2 | - |