時価総額 $2.27T
-4.05%
ボリューム24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00074776 | $0.00074776 | $0.00074876 | $0.00074876 | $1 | - |
| Apr-29 2024 | $0.00074876 | $0.00074782 | $0.00074955 | $0.00074782 | $5 | - |
| Apr-28 2024 | $0.00074782 | $0.00074782 | $0.00075176 | $0.00075176 | $0 | - |
| Apr-27 2024 | $0.00075176 | $0.00075176 | $0.00075176 | $0.00075176 | - | - |
| Apr-26 2024 | $0.00075176 | $0.00075176 | $0.0007595 | $0.00075598 | $27 | - |
| Apr-25 2024 | $0.00075598 | $0.00075598 | $0.00075598 | $0.00075598 | - | - |
| Apr-24 2024 | $0.00075598 | $0.00075598 | $0.00075598 | $0.00075598 | - | - |
| Apr-23 2024 | $0.00075598 | $0.00075598 | $0.00075652 | $0.00075652 | $41 | - |
| Apr-22 2024 | $0.00075138 | $0.00075138 | $0.00075849 | $0.00075849 | $2 | - |
| Apr-21 2024 | $0.00075849 | $0.00075849 | $0.00075849 | $0.00075849 | - | - |
| Apr-20 2024 | $0.00075849 | $0.00075849 | $0.00075849 | $0.00075849 | - | - |
| Apr-19 2024 | $0.00075849 | $0.00075849 | $0.00076956 | $0.00076956 | $38 | - |
| Apr-18 2024 | $0.00076956 | $0.00076956 | $0.00076956 | $0.00076956 | - | - |
| Apr-17 2024 | $0.00076956 | $0.00076956 | $0.00077066 | $0.00077066 | $2 | - |
| Apr-16 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |