Cap Mercato $2.60T
-0.93%
Volume 24o $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Holdex Finance
18201
HOLDEX
|
- | - | - | -0.05% |
30g
-0.1%
60g
0.03%
90g
-0.13%
|
Open $0.00200008
Min. $0.00200008
Mass. $0.00200008
|
- - | - |
|
||
| 18202 |
HoldOn4DearLife
18202
HODL
|
- | - | - | -0.11% |
30g
-2.15%
60g
16.38%
90g
16.38%
|
Open $0.00001518
Min. $0.00001518
Mass. $0.00001518
|
- - | - |
|
||
| 18203 |
HoldToWin
18203
7ADD
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.42%
|
Open $0.837793
Min. $0.837793
Mass. $0.837793
|
- - | - |
|
||
| 18204 |
HOLIDAY
18204
HLDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18205 |
Holiday Token
18205
HOL
|
- | -13.3% | -14.54% | -41.66% |
30g
-41.16%
60g
-41.16%
90g
-41.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18206 |
HollaEx Token
18206
XHT
|
- | - | - | -0.07% |
30g
7.3%
60g
7.3%
90g
9.51%
|
Open $0.200093
Min. $0.200093
Mass. $0.200093
|
- - | - |
|
||
| 18207 |
HollyGold
18207
HGOLD
|
- | - | - | 0.03% |
30g
-90.57%
60g
-86.03%
90g
-88.97%
|
Open $0.00339185
Min. $0.00339185
Mass. $0.00339185
|
- - | - |
|
||
| 18208 |
Hollywood Capital Group WARRIOR
18208
WOR
|
$0.011255 | - | - | -0.04% |
30g
-1.88%
60g
-2.65%
90g
-3.27%
|
Open $0.011254
Min. $0.011254
Mass. $0.011254
|
- - | - |
|
||
| 18209 |
HollyWoodCoin
18209
HWC
|
- | - | 10.92% | 9.51% |
30g
-19.04%
60g
-37.06%
90g
-29.22%
|
Open $0.00751168
Min. $0.00751168
Mass. $0.00751168
|
- - | - |
|
||
| 18210 |
HOLO
18210
HOLO
|
- | - | - | -2.77% |
30g
2.21%
60g
20.34%
90g
11.55%
|
Open $0.00002179
Min. $0.00002179
Mass. $0.00002179
|
- - | - |
|
||
| 18211 |
HOLO (holol0gs.lovable.app)
18211
HOLO
|
$0.00000475 | - | - | 0.33% |
30g
-49.89%
60g
-60%
90g
-92.18%
|
Open $0.000004745
Min. $0.000004745
Mass. $0.000004745
|
- - | - |
|
||
| 18212 |
Holograph
18212
HLG
|
- | - | - | -66.89% |
30g
-91.31%
60g
-96.46%
90g
-98.21%
|
Open $0.00000107
Min. $0.00000107
Mass. $0.00000107
|
- - | - |
|
||
| 18213 |
Holographic Doge
18213
HODO
|
- | 0.97% | -31.74% | -55.47% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18214 |
Hololoot
18214
HOL
|
- | - | -0.49% | -3.79% |
30g
94.03%
60g
11.54%
90g
-86.97%
|
Open $0.00144351
Min. $0.00143637
Mass. $0.00144351
|
- - | - |
|
||
| 18215 |
Holonus
18215
HLN
|
- | - | - | - |
30g
-3.89%
60g
-16.16%
90g
-2.37%
|
Open $0.00005016
Min. $0.00005016
Mass. $0.00005016
|
- - | - |
|
||
| 18216 |
Holy Trinity
18216
HOLY
|
- | - | - | - |
30g
-59.37%
60g
-62.19%
90g
-66.5%
|
Open $2.1585
Min. $2.1585
Mass. $2.1585
|
- - | - |
|
||
| 18217 |
HolyGrails.io
18217
HOLY
|
$0.000137 | - | - | -10.26% |
30g
-18.41%
60g
-9.39%
90g
-54.05%
|
Open $0.00013725
Min. $0.00013725
Mass. $0.00013725
|
- - | - |
|
||
| 18218 |
HOME Coin
18218
HOME
|
- | - | - | 0.16% |
30g
-3.85%
60g
-3.85%
90g
-3.85%
|
Open $0.867896
Min. $0.867896
Mass. $0.867896
|
- - | - |
|
||
| 18219 |
HOME TO EARN
18219
H2E
|
- | - | - | 18.37% |
30g
27.4%
60g
-31.96%
90g
-99.12%
|
Open $0.000000538
Min. $0.000000538
Mass. $0.000000538
|
- - | - |
|
||
| 18220 |
HomeBlockCoin
18220
HBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18221 |
HomeCoin
18221
HOME
|
- | -1.12% | -8.99% | -31.62% |
30g
-74.56%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18222 |
Homeety
18222
HOM
|
- | 0.16% | 4.65% | -8.83% |
30g
-32.8%
60g
-50.8%
90g
-77.91%
|
Open $0.00776537
Min. $0.00776526
Mass. $0.00851199
|
- - | - |
|
||
| 18223 |
Homelend
18223
HMD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18224 |
HOMER
18224
HOMER
|
- | - | - | 0.5% |
30g
3.51%
60g
-26.7%
90g
-71.18%
|
Open $0.000000531
Min. $0.000000531
Mass. $0.000000531
|
- - | - |
|
||
| 18225 |
Homer
18225
SIMPSON
|
- | - | 12.45% | 12.55% |
30g
-10.02%
60g
50.09%
90g
28.71%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
| 18226 |
Homer
18226
SIMPSON 2.0
|
- | - | - | - |
30g
-11.65%
60g
-18.59%
90g
-12.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18227 |
Homer
18227
SIMPSON 3.0
|
- | - | - | - |
30g
20.37%
60g
52.36%
90g
7.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18228 |
Homer
18228
SIMPSON
|
- | - | -2.71% | -0.7% |
30g
-10.58%
60g
1.34%
90g
-27.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18229 |
Homer
18229
SIMPSON
|
- | - | - | -7.01% |
30g
-9.38%
60g
-9.38%
90g
-9.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18230 |
Homer
18230
HOMERFUNBSC1
|
- | - | - | -2.27% |
30g
30.6%
60g
53.12%
90g
-37.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18231 |
Homer BSC
18231
SIMPSON
|
- | - | 354.57% | 184.23% |
30g
644.48%
60g
500.97%
90g
668.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18232 |
Homer Inu
18232
HOMER
|
- | - | - | -8.63% |
30g
-89.14%
60g
-89.14%
90g
-89.14%
|
Open $0.000001806
Min. $0.000001806
Mass. $0.000001806
|
- - | - |
|
||
| 18233 |
Homer Of Meme
18233
HOME
|
- | - | - | 5.84% |
30g
-32.15%
60g
-30.44%
90g
-41.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18234 |
Homer Pepe
18234
HOMER PEPE
|
- | - | - | 0.54% |
30g
-59.25%
60g
80.75%
90g
7329.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18235 |
Homer Simpson
18235
HOMERSIMPSON
|
- | - | - | -0.37% |
30g
-91.36%
60g
14282.54%
90g
-67.81%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
- - | - |
|
||
| 18236 |
Homer Simpson (Ethereum)
18236
HOMERSIMPSON1
|
- | - | - | -4.15% |
30g
-31.52%
60g
-42.24%
90g
-42.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18237 |
Homer Simpson(Solana)
18237
HOMER
|
- | - | - | -24.67% |
30g
15.25%
60g
-34.28%
90g
-29.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18238 |
Homer xStock
18238
SIMPSONX
|
- | - | - | 3.37% |
30g
-2.71%
60g
-31.49%
90g
-88.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18239 |
Homeros
18239
HMR
|
$0.000166 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016589
Min. $0.00016589
Mass. $0.00016589
|
- - | - |
|
||
| 18240 |
Homerun Token
18240
HMRN
|
- | - | - | - |
30g
129.98%
60g
152.3%
90g
129.93%
|
Open $0.0019457
Min. $0.0019457
Mass. $0.0019457
|
- - | - |
|
||
| 18241 |
Homestar Runner
18241
RUNNER
|
- | - | - | 3.01% |
30g
-53.54%
60g
-75.44%
90g
-76.21%
|
Open $0.00001222
Min. $0.00001222
Mass. $0.00001222
|
- - | - |
|
||
| 18242 |
Homie Wars
18242
HOMIECOIN
|
- | - | - | - |
30g
-32.39%
60g
-53.06%
90g
-63.15%
|
Open $0.000000906
Min. $0.000000906
Mass. $0.000000906
|
- - | - |
|
||
| 18243 |
HOMIHELP
18243
HOMI
|
- | - | - | -3.04% |
30g
-22.13%
60g
-10.54%
90g
-14.4%
|
Open $0.00417485
Min. $0.00417485
Mass. $0.00417485
|
- - | - |
|
||
| 18244 |
HOMMIES
18244
HOMMIES
|
- | - | - | - |
30g
-32.56%
60g
-25.25%
90g
-49.51%
|
Open $0.019639
Min. $0.019639
Mass. $0.019639
|
- - | - |
|
||
| 18245 |
HOMT
18245
HOMT
|
- | - | - | -2.16% |
30g
-23.45%
60g
-2.11%
90g
-0.07%
|
Open $0.0001616
Min. $0.0001616
Mass. $0.0001616
|
- - | - |
|
||
| 18246 |
HondaisCoin
18246
HNDC
|
- | - | - | 1.11% |
30g
1.76%
60g
-8.27%
90g
5.81%
|
Open $0.000002182
Min. $0.000002182
Mass. $0.000002182
|
- - | - |
|
||
| 18247 |
Honest
18247
HNST
|
$0.001927 | -0.05% | -3.12% | -8.8% |
30g
-9.2%
60g
-9.92%
90g
-27.72%
|
Open $0.00198954
Min. $0.00186895
Mass. $0.00210658
|
- - | - |
|
||
| 18248 |
HonestCoin
18248
USDH
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.9956
Min. $0.9956
Mass. $0.9966
|
- - | - |
|
||
| 18249 |
Honey
18249
HNY
|
- | - | - | - |
30g
-99.69%
60g
-99.86%
90g
-99.75%
|
Open $0.00013573
Min. $0.00013573
Mass. $0.00013573
|
- - | - |
|
||
| 18250 |
Honey
18250
HNY
|
$1.0154 | - | -0.67% | -0.24% |
30g
-3.04%
60g
-3.12%
90g
-23.31%
|
Open $1.0236
Min. $1.0109
Mass. $1.0237
|
- - | - |
|
34.482 Valute monitorate - Pagina
365 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.