Cap Mercato $4.35T
1.08%
Volume 24o $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
HtmoonFOMO
18201
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30g
6263301503.36%
60g
6263301503.36%
90g
6263301503.36%
|
Open $0.017324
Min. $0.017226
Mass. $0.017802
|
- - | - |
|
||
| 18202 |
HU LE ZHI
18202
HULEZHI
|
$0.000727 | - | - | 5.33% |
30g
-6.96%
60g
-4.74%
90g
-43.13%
|
Open $0.00072691
Min. $0.00072691
Mass. $0.00072691
|
- - | - |
|
||
| 18203 |
HUA HUA
18203
HUAHUA
|
$0.000156 | - | 0.99% | 15.11% |
30g
-9.71%
60g
-25.41%
90g
-51.15%
|
Open $0.00015336
Min. $0.00015336
Mass. $0.00015938
|
- - | - |
|
||
| 18204 |
Huanghuali Token
18204
HLT
|
- | - | - | -0.69% |
30g
-3.2%
60g
-2.51%
90g
-2.35%
|
Open $1.2107
Min. $1.2107
Mass. $1.2107
|
- - | - |
|
||
| 18205 |
Hub - Human Trust Protocol
18205
HUBTP
|
$0.000141 | -0.01% | 27.06% | -4.04% |
30g
-4.1%
60g
-40.46%
90g
-9%
|
Open $0.000111
Min. $0.000111
Mass. $0.00014108
|
$0 0 HUBTP | - |
|
||
| 18206 |
HubCoin
18206
HUB
|
- | -63.34% | -65.83% | 17.01% |
30g
-50.52%
60g
9.17%
90g
-61.23%
|
Open $0.0003901
Min. $0.0003901
Mass. $0.00141004
|
- - | - |
|
||
| 18207 |
HubDao
18207
HD
|
- | -5.41% | -14.92% | -26.22% |
30g
-55.61%
60g
-81.27%
90g
-44.87%
|
Open -
Min. -
Mass. $0.29074
|
- - | - |
|
||
| 18208 |
HubGame
18208
HUB
|
- | - | - | - |
30g
-92.09%
60g
-86.96%
90g
-90.94%
|
Open $0.0000191
Min. $0.0000191
Mass. $0.0000191
|
- - | - |
|
||
| 18209 |
Hubi Token
18209
HUB
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.00890453
Min. $0.00890453
Mass. $0.00891353
|
- - | - |
|
||
| 18210 |
Hubii Network
18210
HBT
|
- | 0.89% | -12.3% | -9.32% |
30g
98.49%
60g
96.06%
90g
180.4%
|
Open $5.187
Min. $4.1506
Mass. $5.454
|
- - | - |
|
||
| 18211 |
HubinNetwork
18211
HBN
|
- | - | - | - |
30g
-
60g
-1.04%
90g
-40.49%
|
Open $0.00023015
Min. $0.00023015
Mass. $0.00023015
|
- - | - |
|
||
| 18212 |
HubrisOne
18212
HBRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18213 |
Huckleberry
18213
FINN
|
$0.013836 | - | - | -0.95% |
30g
-9.46%
60g
-30.14%
90g
-23.36%
|
Open $0.013836
Min. $0.013836
Mass. $0.013836
|
- - | - |
|
||
| 18214 |
Huckleberry Inu
18214
HKBY
|
- | - | - | -0.16% |
30g
-49.11%
60g
-60.71%
90g
-83.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18215 |
HUDDL
18215
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00672663
Min. $0.00672663
Mass. $0.00672663
|
- - | - |
|
||
| 18216 |
Hue
18216
HUE
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
22.53%
|
Open -
Min. -
Mass. $0.073271
|
- - | - |
|
||
| 18217 |
Huebel Bolt
18217
BOLT
|
$0.038458 | -0.03% | 0.71% | 4.54% |
30g
-7.31%
60g
-11.69%
90g
-16.71%
|
Open $0.037693
Min. $0.037693
Mass. $0.038469
|
- - | - |
|
||
| 18218 |
HugeWin
18218
HUGE
|
$0.000101 | - | - | 225.11% |
30g
-93.15%
60g
-92.74%
90g
-91.34%
|
Open $0.00010082
Min. $0.00010082
Mass. $0.00010082
|
- - | - |
|
||
| 18219 |
HUGHUG Coin
18219
HGHG
|
$0.000254 | - | - | 0.2% |
30g
1.27%
60g
-12.42%
90g
-16.39%
|
Open $0.00025405
Min. $0.00025405
Mass. $0.00025405
|
- - | - |
|
||
| 18220 |
Hugo Finance
18220
HUGO
|
- | - | - | -2.1% |
30g
-18.59%
60g
-18.59%
90g
-18.59%
|
Open $0.00020454
Min. $0.00020454
Mass. $0.00020454
|
- - | - |
|
||
| 18221 |
Hugo Inu
18221
HUGO
|
- | - | - | - |
30g
-90.04%
60g
-91.6%
90g
-92.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18222 |
HUH
18222
HUH
|
- | - | - | - |
30g
4.44%
60g
-6.61%
90g
88.33%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000129
|
- - | - |
|
||
| 18223 |
Huh?
18223
HUH?
|
- | - | - | - |
30g
-34.86%
60g
-69.65%
90g
-85.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18224 |
huhcat
18224
HUHCAT
|
- | - | - | - |
30g
0.69%
60g
0.69%
90g
0.69%
|
Open $0.000005735
Min. $0.000005735
Mass. $0.000005735
|
- - | - |
|
||
| 18225 |
Hukku
18225
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18226 |
HULEZHI on Solana
18226
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30g
-98.46%
60g
-98.46%
90g
-98.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18227 |
Hulk Inu
18227
HULK
|
- | - | - | -8.96% |
30g
-28.55%
60g
-54.43%
90g
-27.5%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 18228 |
HULKDOGE
18228
HULKDOGE
|
- | - | - | - |
30g
-9.7%
60g
2.1%
90g
13%
|
Open $0.000008412
Min. $0.000008412
Mass. $0.000008412
|
- - | - |
|
||
| 18229 |
HulkPepe
18229
HULKPEPE
|
- | - | - | 0.37% |
30g
-5.95%
60g
-14.33%
90g
-29.01%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
|
- - | - |
|
||
| 18230 |
HUMAN
18230
HUMAN
|
- | - | - | - |
30g
404.82%
60g
404.82%
90g
404.82%
|
Open $0.026872
Min. $0.026872
Mass. $0.026872
|
- - | - |
|
||
| 18231 |
Human World
18231
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30g
-99.54%
60g
-99.54%
90g
-99.54%
|
Open $0.00403057
Min. $0.0036701
Mass. $0.00403057
|
- - | - |
|
||
| 18232 |
humanDAO
18232
HDAO
|
$0.001263 | - | 1.59% | 0.42% |
30g
-7.47%
60g
-7.47%
90g
-13.5%
|
Open $0.00124303
Min. $0.00124303
Mass. $0.00126287
|
- - | - |
|
||
| 18233 |
Humanoid AI
18233
HUMAI
|
- | - | - | 4.26% |
30g
-14%
60g
-18.13%
90g
-51.84%
|
Open $0.00030148
Min. $0.00030148
Mass. $0.00030148
|
- - | - |
|
||
| 18234 |
Hummingbird Egg Token
18234
HEGG
|
- | - | - | - |
30g
71.69%
60g
20.99%
90g
22.4%
|
Open $0.00004121
Min. $0.00004121
Mass. $0.00004121
|
- - | - |
|
||
| 18235 |
HummingBird Finance
18235
HMNG
|
- | - | 3.57% | 3.83% |
30g
21.02%
60g
20.68%
90g
13.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18236 |
Hummingbird Finance (new)
18236
HMNG
|
$0.0000000010 | - | 2.82% | 6.57% |
30g
-11.72%
60g
-7.08%
90g
-19.97%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18237 |
Hummingbot
18237
HBOT
|
$0.001251 | - | 0.96% | 2.54% |
30g
-9.79%
60g
-8.01%
90g
2.99%
|
Open $0.00123928
Min. $0.00123928
Mass. $0.00125119
|
- - | - |
|
||
| 18238 |
Hummus
18238
HUM
|
- | - | - | - |
30g
-33.72%
60g
-57.04%
90g
-68.54%
|
Open $0.00058717
Min. $0.00058717
Mass. $0.00058717
|
- - | - |
|
||
| 18239 |
Hump
18239
HUMP
|
- | - | - | -0.46% |
30g
-7.3%
60g
-17.93%
90g
-0.13%
|
Open $0.00011222
Min. -
Mass. $0.00011222
|
- - | - |
|
||
| 18240 |
Hunab Ku
18240
HUKU
|
- | - | -1.97% | -31.74% |
30g
-93.85%
60g
-93.85%
90g
-93.85%
|
Open $0.000000723
Min. $0.000000701
Mass. $0.000000723
|
- - | - |
|
||
| 18241 |
Huncoin
18241
HNCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18242 |
Hundred Finance
18242
HND
|
$0.005338 | - | -5.33% | -5.26% |
30g
-0.46%
60g
-9.73%
90g
-27.75%
|
Open $0.00563913
Min. $0.00533803
Mass. $0.00563913
|
- - | - |
|
||
| 18243 |
Hungarian Vizsla Inu
18243
HVI
|
- | - | 3.22% | -5.49% |
30g
-28.36%
60g
-23.83%
90g
-37.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18244 |
Hunger Doge
18244
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30g
-70.22%
60g
-70.22%
90g
-70.22%
|
Open $0.00001825
Min. $0.0000125
Mass. $0.00001903
|
- - | - |
|
||
| 18245 |
Hunger Token
18245
HUNGER
|
- | - | - | 4.83% |
30g
-22.08%
60g
-34.55%
90g
-35.69%
|
Open $0.00006522
Min. $0.00006522
Mass. $0.00006522
|
- - | - |
|
||
| 18246 |
Hungry Bear
18246
HUNGRY
|
- | - | - | - |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18247 |
Hungry Bees
18247
HBEE
|
- | - | - | -0.79% |
30g
8.6%
60g
6.16%
90g
30.02%
|
Open $0.00275303
Min. $0.00275303
Mass. $0.00275303
|
- - | - |
|
||
| 18248 |
HunnyDAO
18248
LOVE
|
- | - | - | - |
30g
-0.9%
60g
-91.12%
90g
-91.5%
|
Open $0.00295143
Min. $0.00295143
Mass. $0.00295143
|
- - | - |
|
||
| 18249 |
Hunter Bidens Laptop
18249
$LAPTOP
|
- | - | - | -5.03% |
30g
10.54%
60g
-0.59%
90g
-41.62%
|
Open $0.00001109
Min. $0.00001109
Mass. $0.00001109
|
- - | - |
|
||
| 18250 |
Hunter by Virtuals
18250
DRPXBT
|
$0.000078 | - | 5.09% | 19.06% |
30g
31.45%
60g
-3.02%
90g
-14.9%
|
Open $0.00007389
Min. $0.00007389
Mass. $0.00007982
|
- - | - |
|
33.136 Valute monitorate - Pagina
365 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.