Cap Mercato $2.28T -2.52%
Volume 24o $210.23B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Monete 26.918 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Holographic Doge HODO

Prezzo storico di Holographic Doge (HODO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1,790 -
May-01 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1,761 -
Nov-06 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
Nov-05 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
Oct-23 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $68 -
Oct-22 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $67 -
Oct-20 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $151 -
Oct-19 2021 $200,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $152 -
Oct-12 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $70 -
Oct-11 2021 $287,689,953,650,000 $273,201,783,680,000 $289,402,094,120,000 $275,105,033,889,999 - -
Oct-10 2021 $275,357,687,330,000 $275,150,718,019,999 $287,526,629,870,000 $287,068,884,090,000 - -
Oct-09 2021 $287,394,733,650,000 $283,288,632,320,000 $289,487,375,630,000 $285,246,878,160,000 - -
Oct-08 2021 $285,341,930,090,000 $283,568,556,620,000 $292,827,143,790,000 $287,810,946,890,000 - -
Oct-07 2021 $288,163,520,710,000 $278,913,895,820,000 $297,410,229,170,000 $286,898,873,000,000 - -
Oct-06 2021 $286,726,256,030,000 $268,358,603,910,000 $289,637,675,430,000 $281,543,227,980,000 - -

Analisi storica e di mercato del prezzo di Holographic Doge (HODO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 12-03-2024.