Cap Mercado $2.35T 1.84%
Volume 24h $142.82B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Moedas 26.943 +25
Trocas 885
Última atualização 39 Segundos atrás
Holographic Doge HODO

Preços históricos de Holographic Doge (HODO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-02 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1,790 -
May-01 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1,761 -
Nov-06 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
Nov-05 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
Oct-23 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $68 -
Oct-22 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $67 -
Oct-20 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $151 -
Oct-19 2021 $200,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $152 -
Oct-12 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $70 -
Oct-11 2021 $287,689,953,650,000 $273,201,783,680,000 $289,402,094,120,000 $275,105,033,889,999 - -
Oct-10 2021 $275,357,687,330,000 $275,150,718,019,999 $287,526,629,870,000 $287,068,884,090,000 - -
Oct-09 2021 $287,394,733,650,000 $283,288,632,320,000 $289,487,375,630,000 $285,246,878,160,000 - -
Oct-08 2021 $285,341,930,090,000 $283,568,556,620,000 $292,827,143,790,000 $287,810,946,890,000 - -
Oct-07 2021 $288,163,520,710,000 $278,913,895,820,000 $297,410,229,170,000 $286,898,873,000,000 - -
Oct-06 2021 $286,726,256,030,000 $268,358,603,910,000 $289,637,675,430,000 $281,543,227,980,000 - -

Análise histórica e de mercado do preço de Holographic Doge (HODO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 14-03-2024.