時価総額 $2.65T
2.17%
ボリューム24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
2 分 前
Holographic Doge (HODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Holographic Doge (HODO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 50 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1,790 | - |
| May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1,761 | - |
| Nov-06 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| Nov-05 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| Oct-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $68 | - |
| Oct-22 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $67 | - |
| Oct-20 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $151 | - |
| Oct-19 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $152 | - |
| Oct-12 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $70 | - |
| Oct-11 2021 | $0.00000000028768995365 | $0.00000000027320178368 | $0.00000000028940209412 | $0.000000000275105033889999 | - | - |
| Oct-10 2021 | $0.00000000027535768733 | $0.000000000275150718019999 | $0.00000000028752662987 | $0.00000000028706888409 | - | - |
| Oct-09 2021 | $0.00000000028739473365 | $0.00000000028328863232 | $0.00000000028948737563 | $0.00000000028524687816 | - | - |
| Oct-08 2021 | $0.00000000028534193009 | $0.00000000028356855662 | $0.00000000029282714379 | $0.00000000028781094689 | - | - |
| Oct-07 2021 | $0.00000000028816352071 | $0.00000000027891389582 | $0.00000000029741022917 | $0.000000000286898873 | - | - |
| Oct-06 2021 | $0.00000000028672625603 | $0.00000000026835860391 | $0.00000000028963767543 | $0.00000000028154322798 | - | - |