Cap Mercato $2.26T -5.56%
Volume 24o $200.04B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Monete 26.908 +13
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Homer Pepe HOMER PEPE

Prezzo storico di Homer Pepe (HOMER PEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2023 $3,555,680,049,389 $3,555,680,049,389 $3,555,680,049,389 $3,555,680,049,389 - -
Oct-16 2023 $3,555,680,049,389 $3,555,680,049,389 $3,569,390,856,307 $3,569,390,856,307 - -
Oct-15 2023 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 - -
Oct-14 2023 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 - -
Oct-13 2023 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 - -
Oct-12 2023 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 - -
Oct-11 2023 $3,569,390,856,307 $3,528,189,169,027 $3,591,499,542,093 $3,555,911,768,565 - -
Oct-10 2023 $3,560,135,140,104 $3,536,593,043,540 $27,566,359,038,426 $3,981,729,205,171 $32 -
Oct-09 2023 $3,981,729,205,171 $3,981,729,205,171 $4,089,761,726,033 $4,078,921,250,289 - -
Oct-08 2023 $3,587,156,253,390 $3,587,156,253,390 $9,760,336,048,928 $9,760,336,048,928 $8 -
Oct-07 2023 $9,761,222,395,215 $3,651,669,915,511 $9,803,774,940,692 $3,666,702,735,489 $21 -
Oct-06 2023 $3,664,456,924,788 $1,436,619,215,716 $19,557,719,010,144 $1,436,619,215,716 $37 -
Oct-05 2023 $452,408,672,602 $30,603,500,765 $26,263,659,108,741 $7,801,392,345,943 $48 -
Oct-04 2023 $7,817,478,441,436 $4,882,391,297,188 $18,129,803,399,203 $10,653,166,208,349 $20 -
Oct-03 2023 $10,670,045,922,188 $165,880,701,431 $12,935,196,584,612 $4,845,756,057,171 $28 -

Analisi storica e di mercato del prezzo di Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 06-12-2023.