Cap Mercato $2.87T
-0.07%
Volume 24o $174.45B
1.74%
BTC % 56.57%
0.01%
ETH % 9.68%
-0.2%
Monete
34.621
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Homer Pepe (HOMER PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.000000000003555680049389 | $0.000000000003555680049389 | $0.000000000003555680049389 | $0.000000000003555680049389 | - | - |
| Oct-16 2023 | $0.000000000003555680049389 | $0.000000000003555680049389 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-15 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-14 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-13 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-12 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-11 2023 | $0.000000000003569390856307 | $0.000000000003528189169027 | $0.000000000003591499542093 | $0.000000000003555911768565 | - | - |
| Oct-10 2023 | $0.000000000003560135140104 | $0.00000000000353659304354 | $0.000000000027566359038426 | $0.000000000003981729205171 | $32 | - |
| Oct-09 2023 | $0.000000000003981729205171 | $0.000000000003981729205171 | $0.000000000004089761726033 | $0.000000000004078921250289 | - | - |
| Oct-08 2023 | $0.00000000000358715625339 | $0.00000000000358715625339 | $0.000000000009760336048928 | $0.000000000009760336048928 | $8 | - |
| Oct-07 2023 | $0.000000000009761222395215 | $0.000000000003651669915511 | $0.000000000009803774940692 | $0.000000000003666702735489 | $21 | - |
| Oct-06 2023 | $0.000000000003664456924788 | $0.000000000001436619215716 | $0.000000000019557719010144 | $0.000000000001436619215716 | $37 | - |
| Oct-05 2023 | $0.000000000000452408672602 | $0.000000000000030603500765 | $0.000000000026263659108741 | $0.000000000007801392345943 | $48 | - |
| Oct-04 2023 | $0.000000000007817478441436 | $0.000000000004882391297188 | $0.000000000018129803399203 | $0.000000000010653166208349 | $20 | - |
| Oct-03 2023 | $0.000000000010670045922188 | $0.000000000000165880701431 | $0.000000000012935196584612 | $0.000000000004845756057171 | $28 | - |