Cap Mercado $2.46T 0.77%
Volumen 24h $108.47B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Homer Pepe HOMER PEPE

Precios Históricos de Homer Pepe (HOMER PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2023 $3,555,680,049,389 $3,555,680,049,389 $3,555,680,049,389 $3,555,680,049,389 - -
Oct-16 2023 $3,555,680,049,389 $3,555,680,049,389 $3,569,390,856,307 $3,569,390,856,307 - -
Oct-15 2023 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 - -
Oct-14 2023 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 - -
Oct-13 2023 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 - -
Oct-12 2023 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 $3,569,390,856,307 - -
Oct-11 2023 $3,569,390,856,307 $3,528,189,169,027 $3,591,499,542,093 $3,555,911,768,565 - -
Oct-10 2023 $3,560,135,140,104 $3,536,593,043,540 $27,566,359,038,426 $3,981,729,205,171 $32 -
Oct-09 2023 $3,981,729,205,171 $3,981,729,205,171 $4,089,761,726,033 $4,078,921,250,289 - -
Oct-08 2023 $3,587,156,253,390 $3,587,156,253,390 $9,760,336,048,928 $9,760,336,048,928 $8 -
Oct-07 2023 $9,761,222,395,215 $3,651,669,915,511 $9,803,774,940,692 $3,666,702,735,489 $21 -
Oct-06 2023 $3,664,456,924,788 $1,436,619,215,716 $19,557,719,010,144 $1,436,619,215,716 $37 -
Oct-05 2023 $452,408,672,602 $30,603,500,765 $26,263,659,108,741 $7,801,392,345,943 $48 -
Oct-04 2023 $7,817,478,441,436 $4,882,391,297,188 $18,129,803,399,203 $10,653,166,208,349 $20 -
Oct-03 2023 $10,670,045,922,188 $165,880,701,431 $12,935,196,584,612 $4,845,756,057,171 $28 -

Análisis de precios históricos y de mercado de Homer Pepe (HOMER PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 10-12-2023.