Cap Mercado $2.49T
-0.43%
Volume 24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Homer Pepe (HOMER PEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Homer Pepe (HOMER PEPE) em Dólar USD. Esta tabela mostra 147 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.000000000003555680049389 | $0.000000000003555680049389 | $0.000000000003555680049389 | $0.000000000003555680049389 | - | - |
| Oct-16 2023 | $0.000000000003555680049389 | $0.000000000003555680049389 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-15 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-14 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-13 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-12 2023 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | $0.000000000003569390856307 | - | - |
| Oct-11 2023 | $0.000000000003569390856307 | $0.000000000003528189169027 | $0.000000000003591499542093 | $0.000000000003555911768565 | - | - |
| Oct-10 2023 | $0.000000000003560135140104 | $0.00000000000353659304354 | $0.000000000027566359038426 | $0.000000000003981729205171 | $32 | - |
| Oct-09 2023 | $0.000000000003981729205171 | $0.000000000003981729205171 | $0.000000000004089761726033 | $0.000000000004078921250289 | - | - |
| Oct-08 2023 | $0.00000000000358715625339 | $0.00000000000358715625339 | $0.000000000009760336048928 | $0.000000000009760336048928 | $8 | - |
| Oct-07 2023 | $0.000000000009761222395215 | $0.000000000003651669915511 | $0.000000000009803774940692 | $0.000000000003666702735489 | $21 | - |
| Oct-06 2023 | $0.000000000003664456924788 | $0.000000000001436619215716 | $0.000000000019557719010144 | $0.000000000001436619215716 | $37 | - |
| Oct-05 2023 | $0.000000000000452408672602 | $0.000000000000030603500765 | $0.000000000026263659108741 | $0.000000000007801392345943 | $48 | - |
| Oct-04 2023 | $0.000000000007817478441436 | $0.000000000004882391297188 | $0.000000000018129803399203 | $0.000000000010653166208349 | $20 | - |
| Oct-03 2023 | $0.000000000010670045922188 | $0.000000000000165880701431 | $0.000000000012935196584612 | $0.000000000004845756057171 | $28 | - |