Cap Mercato $3.46T
0.42%
Volume 24o $175.27B
-69.7%
BTC % 59.85%
0.01%
ETH % 8.74%
-1.03%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16151 |
Game of Laughs
16151
GOL
|
- | -1.15% | -17.99% | -46.45% |
30g
-46.45%
60g
-46.45%
90g
-46.45%
|
Open $0.00025252
Min. $0.00020709
Mass. $0.0002643
|
- - | - |
|
||
| 16152 |
Game Protocol
16152
GXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16153 |
Game Stake
16153
GSK
|
- | - | - | -0.66% |
30g
-5.98%
60g
1.28%
90g
-31.68%
|
Open $0.00009354
Min. $0.00009354
Mass. $0.00009354
|
- - | - |
|
||
| 16154 |
Game Stars
16154
GST
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
||
| 16155 |
Game X Change
16155
EXP
|
- | 0.25% | -30.54% | -97.94% |
30g
-97.92%
60g
-97.56%
90g
-97.56%
|
Open $0.0001059
Min. $0.00008039
Mass. $0.0001059
|
- - | - |
|
||
| 16156 |
Game X Change Potion
16156
GXP
|
- | - | - | 0.2% |
30g
-9.2%
60g
-20.23%
90g
-46.33%
|
Open $0.00003625
Min. $0.00003625
Mass. $0.00003625
|
- - | - |
|
||
| 16157 |
GameAI
16157
GAT
|
- | -10.88% | 68.53% | -24.5% |
30g
-88.29%
60g
-88.29%
90g
-88.29%
|
Open $0.125391
Min. $0.054681
Mass. $0.125391
|
- - | - |
|
||
| 16158 |
GameAntz
16158
GANTZ
|
- | - | - | 4.5% |
30g
-98.45%
60g
-98.07%
90g
-98.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16159 |
GameBeeBSC
16159
GBB
|
$0.000140 | - | -0.33% | -10.82% |
30g
-34.43%
60g
-98.6%
90g
-98.6%
|
Open $0.00014663
Min. $0.00013968
Mass. $0.00014663
|
- - | - |
|
||
| 16160 |
GameBet Coin
16160
GBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16161 |
Gamebox
16161
GAMEBOX
|
- | - | - | -9.38% |
30g
-25.13%
60g
-48.68%
90g
-48.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16162 |
GameBoy
16162
GBOY
|
$0.000022 | - | 1.19% | -9.93% |
30g
-3.83%
60g
-3.83%
90g
-35.38%
|
Open $0.0000222
Min. $0.00002137
Mass. $0.0000222
|
- - | - |
|
||
| 16163 |
GAMEBUD
16163
GAMEBUD
|
- | - | - | -43.55% |
30g
-91.45%
60g
-86.21%
90g
-89.54%
|
Open $0.00350238
Min. $0.00350238
Mass. $0.00350238
|
- - | - |
|
||
| 16164 |
GameChain System
16164
GCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16165 |
GameCrypt
16165
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30g
-75.45%
60g
-75.45%
90g
-75.45%
|
Open $0.000003957
Min. $0.000003957
Mass. $0.000003957
|
- - | - |
|
||
| 16166 |
GameDAO
16166
DAO
|
- | 0.32% | -3.51% | -24.86% |
30g
-47.37%
60g
-
90g
-
|
Open $0.00006833
Min. $0.00004836
Mass. $0.00006916
|
- - | - |
|
||
| 16167 |
Gamedex
16167
GDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16168 |
GameFi Collection
16168
GFC
|
- | - | - | 2.06% |
30g
-22.39%
60g
-27.56%
90g
-8.66%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16169 |
GameFi Protocol
16169
GFI
|
- | - | - | 3.14% |
30g
-21.02%
60g
-29.91%
90g
-93.49%
|
Open $0.00005565
Min. $0.00005565
Mass. $0.00005565
|
- - | - |
|
||
| 16170 |
GameFi Shiba
16170
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30g
-76.98%
60g
-87.42%
90g
-87.42%
|
Open $0.030147
Min. $0.030147
Mass. $0.035176
|
- - | - |
|
||
| 16171 |
GameFork
16171
GAMEFORK
|
- | - | - | - |
30g
-33.41%
60g
-50.4%
90g
-54.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16172 |
GameGaw
16172
GAW
|
- | - | - | -0.02% |
30g
33.77%
60g
61%
90g
-98.06%
|
Open $0.00001944
Min. $0.00001944
Mass. $0.00001944
|
- - | - |
|
||
| 16173 |
GameGuru
16173
GGT
|
$0.000095 | - | 0.2% | -2.71% |
30g
5.44%
60g
5.91%
90g
2.36%
|
Open $0.00009371
Min. $0.00009371
Mass. $0.00009499
|
- - | - |
|
||
| 16174 |
GameLeagueCoin
16174
GML
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16175 |
GameNFT
16175
GNFT
|
- | - | - | -1.61% |
30g
-12.19%
60g
-12.19%
90g
-12.19%
|
Open $0.015543
Min. $0.015543
Mass. $0.015543
|
- - | - |
|
||
| 16176 |
Gameology
16176
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30g
-48.7%
60g
-
90g
-
|
Open $0.00005728
Min. $0.00005603
Mass. $0.0000577
|
- - | - |
|
||
| 16177 |
Gamepass Network
16177
GPN
|
$0.00000300 | - | 0.01% | -62.44% |
30g
-53.4%
60g
-14.23%
90g
-78.7%
|
Open $0.000003
Min. $0.000003
Mass. $0.000003001
|
- - | - |
|
||
| 16178 |
GamerFI
16178
GAMERFI
|
- | - | - | - |
30g
-2.24%
60g
-3.71%
90g
-9.81%
|
Open $0.00032532
Min. $0.00032532
Mass. $0.00032532
|
- - | - |
|
||
| 16179 |
Gamers Yield
16179
GY
|
- | -0.61% | -78.73% | -84.53% |
30g
-92.04%
60g
-92.04%
90g
-92.04%
|
Open $0.016636
Min. $0.010496
Mass. $0.016636
|
- - | - |
|
||
| 16180 |
Gamesafe.io
16180
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30g
10.81%
60g
-3.76%
90g
-37.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 16181 |
GamesPad
16181
GMPD
|
- | - | - | 0.1% |
30g
-41.37%
60g
-67.92%
90g
-73.54%
|
Open $0.00115786
Min. $0.00115786
Mass. $0.00115786
|
- - | - |
|
||
| 16182 |
Gamesta
16182
GSG
|
- | - | - | 3.37% |
30g
-61.72%
60g
-62.81%
90g
-76.13%
|
Open $0.00020929
Min. $0.00020929
Mass. $0.00020929
|
- - | - |
|
||
| 16183 |
GameStar
16183
GMS
|
- | - | - | - |
30g
5.4%
60g
-42.22%
90g
-48.43%
|
Open $0.00002009
Min. $0.00002009
Mass. $0.00002009
|
- - | - |
|
||
| 16184 |
GameStation
16184
GAMER
|
- | - | - | 1.17% |
30g
-27.14%
60g
-38.69%
90g
-54.99%
|
Open $0.00019221
Min. $0.00019221
Mass. $0.00019221
|
- - | - |
|
||
| 16185 |
GameStop 2.0
16185
GME2.0
|
- | - | -9.45% | -16.11% |
30g
8.73%
60g
-60.91%
90g
-81.16%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 16186 |
GAMESTOP PEPE
16186
GMEPEPE
|
- | - | - | - |
30g
-31.15%
60g
-52.5%
90g
-24.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16187 |
GameStop Tokenized Stock Defichain
16187
DGME
|
- | - | - | - |
30g
-
60g
-14.92%
90g
-1.58%
|
Open $9.065
Min. $9.065
Mass. $9.065
|
- - | - |
|
||
| 16188 |
GameStop tokenized stock FTX
16188
GME
|
- | -19.24% | -0.28% | -13.75% |
30g
-15.89%
60g
-18.36%
90g
-13.87%
|
Open $18.89
Min. $15.34
Mass. $19.09
|
- - | - |
|
||
| 16189 |
GAMESTUMP
16189
GEME
|
- | - | - | - |
30g
-31.89%
60g
-30.78%
90g
-54.89%
|
Open $0.000008939
Min. $0.000008939
Mass. $0.000008939
|
- - | - |
|
||
| 16190 |
GAMETREE
16190
GTCOIN
|
$0.000122 | - | - | 2.77% |
30g
-19.09%
60g
10%
90g
16.92%
|
Open $0.00012241
Min. $0.00012241
Mass. $0.00012241
|
- - | - |
|
||
| 16191 |
GameVerse
16191
GMV
|
- | - | - | - |
30g
-20.83%
60g
-43.45%
90g
-55.46%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
- - | - |
|
||
| 16192 |
GameX
16192
GMX
|
- | - | - | -0.03% |
30g
346.48%
60g
346.48%
90g
346.48%
|
Open $0.0001662
Min. $0.0001662
Mass. $0.0001662
|
- - | - |
|
||
| 16193 |
GameX
16193
GX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16194 |
GameYoo
16194
GYC
|
- | - | - | - |
30g
-22.04%
60g
-80.01%
90g
-95.98%
|
Open $0.00091815
Min. $0.00091815
Mass. $0.00091815
|
- - | - |
|
||
| 16195 |
GameZilla
16195
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30g
-0.94%
60g
10.11%
90g
10.11%
|
Open $0.025467
Min. $0.024333
Mass. $0.025467
|
- - | - |
|
||
| 16196 |
Gami Studio
16196
GAMI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00240912
Min. $0.00240912
Mass. $0.00240912
|
- - | - |
|
||
| 16197 |
Gamia
16197
GIA
|
- | - | - | - |
30g
-2.73%
60g
-29.84%
90g
-31.86%
|
Open $0.000008636
Min. $0.000008636
Mass. $0.000008636
|
- - | - |
|
||
| 16198 |
GamiFi.GG
16198
GMI
|
- | - | - | - |
30g
-22.23%
60g
-20.89%
90g
-29.36%
|
Open $0.00002384
Min. $0.00002384
Mass. $0.00002384
|
- - | - |
|
||
| 16199 |
Gaming Stars
16199
GAMES
|
- | - | -22.96% | -8.54% |
30g
-44.79%
60g
-43.59%
90g
-73.14%
|
Open $0.000005857
Min. $0.000004513
Mass. $0.000005858
|
- - | - |
|
||
| 16200 |
Gaming Stars
16200
GAMES
|
- | - | 2.72% | -9.2% |
30g
-17.57%
60g
30.19%
90g
71.27%
|
Open $0.00206825
Min. $0.00206775
Mass. $0.00249785
|
- - | - |
|
31.993 Valute monitorate - Pagina
324 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.