Cap Mercato $3.35T
1.12%
Volume 24o $242.82B
-14.25%
BTC % 54.61%
0.62%
ETH % 10.96%
-0.73%
Monete
33.725
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16151 |
FortFC
16151
FFCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16152 |
ForthBox
16152
FBX
|
- | - | - | -0.01% |
30g
-1.93%
60g
29.14%
90g
61.58%
|
Open $0.00073172
Min. $0.00073172
Mass. $0.00073172
|
- - | - |
|
||
| 16153 |
Fortress DAO
16153
FORT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.520594
Min. $0.520594
Mass. $0.520594
|
- - | - |
|
||
| 16154 |
Fortress Lending
16154
FTS
|
- | - | - | - |
30g
-9.6%
60g
-14.09%
90g
-13.9%
|
Open $0.00263461
Min. $0.00263461
Mass. $0.00263461
|
- - | - |
|
||
| 16155 |
Fortuna
16155
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30g
11.77%
60g
-7.69%
90g
-16.16%
|
Open $0.00038253
Min. $0.00036665
Mass. $0.00038253
|
- - | - |
|
||
| 16156 |
Fortuna Sittard Fan Token
16156
FOR
|
- | - | - | -23.54% |
30g
-16.75%
60g
-25.56%
90g
-11.7%
|
Open $0.183124
Min. $0.183124
Mass. $0.183124
|
- - | - |
|
||
| 16157 |
Fortune
16157
FORTUNE
|
- | - | - | -1.57% |
30g
-22.93%
60g
14.71%
90g
6.38%
|
Open $0.00015133
Min. $0.00015133
Mass. $0.00015133
|
- - | - |
|
||
| 16158 |
Fortune Cookie
16158
FCT
|
- | - | - | 0.02% |
30g
-62.05%
60g
-94.37%
90g
-94.37%
|
Open $0.012965
Min. $0.012965
Mass. $0.012965
|
- - | - |
|
||
| 16159 |
FortuneDAO
16159
FORT
|
- | - | - | -0.03% |
30g
-9.23%
60g
-9.23%
90g
-9.23%
|
Open $4.0891
Min. $4.0891
Mass. $4.0891
|
- - | - |
|
||
| 16160 |
Fortuneum
16160
FORTUNE
|
- | - | - | -0.31% |
30g
-2.37%
60g
-4.41%
90g
-25.5%
|
Open $0.079301
Min. $0.079301
Mass. $0.079301
|
- - | - |
|
||
| 16161 |
Forty Seven Bank
16161
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30g
-48.13%
60g
-12.38%
90g
165.05%
|
Open $0.047406
Min. $0.044433
Mass. $0.047406
|
- - | - |
|
||
| 16162 |
Forus
16162
FORS
|
- | - | - | -0.01% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00001798
Min. $0.00001798
Mass. $0.00001798
|
- - | - |
|
||
| 16163 |
Fossa Token
16163
FOSSA
|
- | - | - | -0.82% |
30g
-9.81%
60g
-55.01%
90g
-55.01%
|
Open $0.000000327
Min. $0.000000327
Mass. $0.000000327
|
- - | - |
|
||
| 16164 |
Fossil
16164
FOSSIL
|
- | - | - | - |
30g
-7.29%
60g
588.84%
90g
588.84%
|
Open $0.0082945
Min. $0.0082945
Mass. $0.0082945
|
- - | - |
|
||
| 16165 |
FOTA - Fight Of The Ages
16165
FOTA
|
- | - | - | -0.32% |
30g
19.08%
60g
-74.41%
90g
-83.24%
|
Open $0.00008034
Min. $0.00008034
Mass. $0.00008034
|
- - | - |
|
||
| 16166 |
Fottie
16166
FOTTIE
|
$0.00000021 | - | 4.28% | 2.61% |
30g
-29.53%
60g
-42.93%
90g
-63.86%
|
Open $0.000000201
Min. $0.000000201
Mass. $0.00000021
|
- - | - |
|
||
| 16167 |
Foundation
16167
FND
|
$0.150029 | - | - | - |
30g
-
60g
-95.2%
90g
-95.19%
|
Open $0.150028
Min. $0.150028
Mass. $0.150028
|
- - | - |
|
||
| 16168 |
Founder
16168
FOUNDER
|
$0.000056 | - | 1.12% | -9.42% |
30g
-79.85%
60g
-88.21%
90g
-64.42%
|
Open $0.00005418
Min. $0.00005384
Mass. $0.00005937
|
- - | - |
|
||
| 16169 |
Fountain
16169
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g
2591.19%
60g
1886.7%
90g
2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
||
| 16170 |
Fountain Protocol
16170
FTP
|
- | - | - | - |
30g
4.69%
60g
4.2%
90g
21.09%
|
Open $0.00002818
Min. $0.00002818
Mass. $0.00002818
|
- - | - |
|
||
| 16171 |
Four
16171
FOUR
|
$0.001914 | - | - | -2.39% |
30g
-30.75%
60g
-93.54%
90g
-93.54%
|
Open $0.00191359
Min. $0.00191359
Mass. $0.00191359
|
- - | - |
|
||
| 16172 |
FOUR MEME
16172
FOUR
|
- | - | - | -1.57% |
30g
-4.08%
60g
69.03%
90g
69.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16173 |
FourCoin
16173
FOUR
|
$0.00000156 | - | - | 0.03% |
30g
-31.71%
60g
-30.97%
90g
-38.23%
|
Open $0.0000015629
Min. $0.0000015629
Mass. $0.0000015629
|
- - | - |
|
||
| 16174 |
FourCZ
16174
4CZ
|
- | - | - | - |
30g
-9.91%
60g
-46.61%
90g
-12.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16175 |
Fourth Star
16175
STAR
|
$0.005296 | - | - | - |
30g
-24.35%
60g
-81.74%
90g
-44.23%
|
Open $0.00529636
Min. $0.00529636
Mass. $0.00529636
|
- - | - |
|
||
| 16176 |
Fox
16176
FOX
|
- | - | - | -3.56% |
30g
-21.72%
60g
-31.59%
90g
-3.36%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 16177 |
FOX
16177
FOX
|
- | - | - | -23.49% |
30g
-49.83%
60g
-78.61%
90g
-90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
||
| 16178 |
Fox Finance
16178
FOXFI
|
- | - | - | 0.19% |
30g
-80.97%
60g
-82.66%
90g
-80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16179 |
Fox Finance V2 (new)
16179
FOX
|
- | - | - | -1.16% |
30g
-35.62%
60g
-67.25%
90g
-70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
||
| 16180 |
FOX Token CS
16180
FOX
|
- | - | 3.79% | 48.73% |
30g
-46.04%
60g
-64.81%
90g
-64.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16181 |
Fox Trading
16181
FOXT
|
- | - | - | - |
30g
25.4%
60g
91.28%
90g
9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
||
| 16182 |
FOXAI
16182
FOXAI
|
- | - | - | -24.79% |
30g
-85.78%
60g
-92.84%
90g
-94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16183 |
Foxboy
16183
FBB
|
- | 16.06% | -15% | -78.09% |
30g
-84.69%
60g
-84.69%
90g
-84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
||
| 16184 |
Foxe
16184
FOXE
|
- | - | - | -2.53% |
30g
-27.73%
60g
-26.95%
90g
-34.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16185 |
FoxGirl
16185
FOXGIRL
|
- | - | - | -1.55% |
30g
2.58%
60g
-10.83%
90g
-22.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16186 |
FoxGPT
16186
FGPT
|
- | - | - | - |
30g
-90.44%
60g
-92.44%
90g
-89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 16187 |
Foxify
16187
FOX
|
$0.300805 | - | 0.27% | 10.16% |
30g
-8.67%
60g
-22.86%
90g
-15.84%
|
Open $0.295577
Min. $0.294698
Mass. $0.300804
|
- - | - |
|
||
| 16188 |
FOXXY
16188
FOXXY
|
- | - | - | 11.37% |
30g
-9.05%
60g
-17.11%
90g
-66.31%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 16189 |
Foxy Equilibrium
16189
FOXY
|
- | - | - | 1.31% |
30g
-12.84%
60g
-20.24%
90g
-20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
||
| 16190 |
Fozeus Coin
16190
FZS
|
- | - | - | 1.86% |
30g
-78.34%
60g
465.11%
90g
465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
||
| 16191 |
FqSwap
16191
FQS
|
- | - | - | 2.66% |
30g
0.14%
60g
-41.63%
90g
-36.06%
|
Open $0.063753
Min. $0.063753
Mass. $0.063753
|
- - | - |
|
||
| 16192 |
Fractal
16192
FCL
|
- | - | - | 6.61% |
30g
-42.78%
60g
-47.84%
90g
-69.51%
|
Open $0.00065917
Min. $0.00065917
Mass. $0.00065917
|
- - | - |
|
||
| 16193 |
FractalCoin
16193
FRAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16194 |
Fractionalized SMB-2367
16194
DAOJONES
|
- | - | - | -7.48% |
30g
226.28%
60g
144.22%
90g
-33.99%
|
Open $0.350606
Min. $0.350606
Mass. $0.350606
|
- - | - |
|
||
| 16195 |
Fracton Protocol
16195
FT
|
- | - | - | 0.04% |
30g
-83.57%
60g
-98.15%
90g
-99.07%
|
Open $0.00230168
Min. $0.00230168
Mass. $0.00230168
|
- - | - |
|
||
| 16196 |
Fracton Protocol
16196
HIBAKC
|
- | - | - | -8.04% |
30g
16.66%
60g
-31.97%
90g
-56.62%
|
Open $0.00074421
Min. $0.00074421
Mass. $0.00074421
|
- - | - |
|
||
| 16197 |
Fragments of arker
16197
FOA
|
- | - | - | -0.84% |
30g
0.42%
60g
-6.87%
90g
-12.28%
|
Open $0.00072459
Min. $0.00072459
Mass. $0.00072459
|
- - | - |
|
||
| 16198 |
Fragmint
16198
FRAG
|
- | - | - | 0.02% |
30g
-4.83%
60g
-12.41%
90g
-17.42%
|
Open $0.0021262
Min. $0.0021262
Mass. $0.0021262
|
- - | - |
|
||
| 16199 |
FRAKT Token
16199
FRKT
|
- | - | - | 2.45% |
30g
-17.75%
60g
-20.12%
90g
-16.84%
|
Open $0.104596
Min. $0.104596
Mass. $0.104596
|
- - | - |
|
||
| 16200 |
Fraktionalized THUG 2856
16200
THUG
|
- | - | - | 3.32% |
30g
39.3%
60g
31.35%
90g
-64.38%
|
Open $0.063377
Min. $0.063377
Mass. $0.063377
|
- - | - |
|
33.725 Valute monitorate - Pagina
324 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.