Cap Mercato $2.82T
-1.02%
Volume 24o $185.60B
5.61%
BTC % 56.43%
-0.31%
ETH % 9.67%
0.2%
Monete
34.627
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Forge Finance (FORGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
| Sep-14 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
| Sep-13 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
| Sep-12 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
| Sep-11 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
| Sep-10 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
| Sep-09 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
| Sep-08 2023 | $0.00033133 | $0.00033023 | $0.00033161 | $0.00033023 | $0 | - |
| Sep-07 2023 | $0.00033023 | $0.00033023 | $0.00033336 | $0.00033204 | - | - |
| Sep-06 2023 | $0.00033233 | $0.00032907 | $0.00033233 | $0.0003303 | $4 | - |
| Sep-05 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
| Sep-04 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
| Sep-03 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
| Sep-02 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
| Sep-01 2023 | $0.00032991 | $0.00032758 | $0.00034685 | $0.00034685 | $4 | - |