Cap Mercato $2.32T
1.98%
Volume 24o $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-14 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-13 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-12 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-11 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-10 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-09 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-08 2023 | $0.00033133 | $0.00033023 | $0.00033161 | $0.00033023 | $0 | - |
Sep-07 2023 | $0.00033023 | $0.00033023 | $0.00033336 | $0.00033204 | - | - |
Sep-06 2023 | $0.00033233 | $0.00032907 | $0.00033233 | $0.0003303 | $4 | - |
Sep-05 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-04 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-03 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-02 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-01 2023 | $0.00032991 | $0.00032758 | $0.00034685 | $0.00034685 | $4 | - |