Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-14 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-13 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-12 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-11 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-10 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-09 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-08 2023 | $0.00033133 | $0.00033023 | $0.00033161 | $0.00033023 | $0 | - |
Sep-07 2023 | $0.00033023 | $0.00033023 | $0.00033336 | $0.00033204 | - | - |
Sep-06 2023 | $0.00033233 | $0.00032907 | $0.00033233 | $0.0003303 | $4 | - |
Sep-05 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-04 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-03 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-02 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-01 2023 | $0.00032991 | $0.00032758 | $0.00034685 | $0.00034685 | $4 | - |