Рыночная кепка $2.33T
2.1%
Объем 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Монеты
26.960
+39
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-14 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-13 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-12 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-11 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-10 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-09 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-08 2023 | $0.00033133 | $0.00033023 | $0.00033161 | $0.00033023 | $0 | - |
Sep-07 2023 | $0.00033023 | $0.00033023 | $0.00033336 | $0.00033204 | - | - |
Sep-06 2023 | $0.00033233 | $0.00032907 | $0.00033233 | $0.0003303 | $4 | - |
Sep-05 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-04 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-03 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-02 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-01 2023 | $0.00032991 | $0.00032758 | $0.00034685 | $0.00034685 | $4 | - |