Cap Mercado $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Moedas
26.944
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-14 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-13 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-12 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-11 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-10 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-09 2023 | $0.00033147 | $0.00033147 | $0.00033147 | $0.00033147 | - | - |
Sep-08 2023 | $0.00033133 | $0.00033023 | $0.00033161 | $0.00033023 | $0 | - |
Sep-07 2023 | $0.00033023 | $0.00033023 | $0.00033336 | $0.00033204 | - | - |
Sep-06 2023 | $0.00033233 | $0.00032907 | $0.00033233 | $0.0003303 | $4 | - |
Sep-05 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-04 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-03 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-02 2023 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Sep-01 2023 | $0.00032991 | $0.00032758 | $0.00034685 | $0.00034685 | $4 | - |