Cap Mercato $2.45T
-1.64%
Volume 24o $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-18 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-17 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-16 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-15 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-14 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-13 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-12 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-11 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-10 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-09 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-08 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-07 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-06 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-05 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |