Cap Marché $2.43T
-2.47%
Volume 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monnaies
26.860
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-18 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-17 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-16 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-15 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-14 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-13 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-12 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-11 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-10 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-09 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-08 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-07 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-06 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-05 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |