시가총액 $2.45T
-1.72%
볼륨 24시간 $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
코인
26.860
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-18 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-17 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-16 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-15 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-14 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-13 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-12 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-11 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-10 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-09 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-08 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-07 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-06 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
Jan-05 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |