Cap Mercato $2.48T -0.4%
Volume 24o $113.06B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fonzy FONZY

Prezzo storico di Fonzy (FONZY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-27 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-26 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-25 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-24 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-23 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-22 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-21 2023 $226,212,419,699,830 $224,762,659,336,010 $237,508,472,989,050 $237,350,254,632,879 $89 -
Aug-20 2023 $237,430,625,447,040 $237,430,625,447,040 $250,344,289,885,830 $250,344,289,885,830 $15,781 -
Aug-19 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-18 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-17 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-16 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-15 2023 $250,541,727,091,389 $249,702,022,245,520 $258,330,949,866,630 $258,330,949,866,630 $203 -
Aug-14 2023 $258,330,949,866,630 $258,330,949,866,630 $258,330,949,866,630 $258,330,949,866,630 - -

Analisi storica e di mercato del prezzo di Fonzy (FONZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 08-01-2024.