Cap Mercado $2.48T 2.63%
Volume 24h $116.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Moedas 26.966 +2
Trocas 885
Última atualização 11 Segundos atrás
Fonzy FONZY

Preços históricos de Fonzy (FONZY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-27 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-26 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-25 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-24 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-23 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-22 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-21 2023 $226,212,419,699,830 $224,762,659,336,010 $237,508,472,989,050 $237,350,254,632,879 $89 -
Aug-20 2023 $237,430,625,447,040 $237,430,625,447,040 $250,344,289,885,830 $250,344,289,885,830 $15,781 -
Aug-19 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-18 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-17 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-16 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-15 2023 $250,541,727,091,389 $249,702,022,245,520 $258,330,949,866,630 $258,330,949,866,630 $203 -
Aug-14 2023 $258,330,949,866,630 $258,330,949,866,630 $258,330,949,866,630 $258,330,949,866,630 - -

Análise histórica e de mercado do preço de Fonzy (FONZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 15-01-2024.