Cap Mercado $2.85T 1.29%
Volume 24h $178.91B
BTC % 56.42% -0.37%
ETH % 9.8% 0.4%
Moedas 34.603 +6
Trocas 885
Última atualização 35 Segundos atrás
Fonzy FONZY

Preços históricos de Fonzy (FONZY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2023 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 - -
Aug-27 2023 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 - -
Aug-26 2023 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 - -
Aug-25 2023 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 - -
Aug-24 2023 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 - -
Aug-23 2023 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 - -
Aug-22 2023 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 $0.00000000022615557189048 - -
Aug-21 2023 $0.00000000022621241969983 $0.00000000022476265933601 $0.00000000023750847298905 $0.000000000237350254632879 $89 -
Aug-20 2023 $0.00000000023743062544704 $0.00000000023743062544704 $0.00000000025034428988583 $0.00000000025034428988583 $15,781 -
Aug-19 2023 $0.00000000025034428988583 $0.00000000025034428988583 $0.00000000025034428988583 $0.00000000025034428988583 - -
Aug-18 2023 $0.00000000025034428988583 $0.00000000025034428988583 $0.00000000025034428988583 $0.00000000025034428988583 - -
Aug-17 2023 $0.00000000025034428988583 $0.00000000025034428988583 $0.00000000025034428988583 $0.00000000025034428988583 - -
Aug-16 2023 $0.00000000025034428988583 $0.00000000025034428988583 $0.00000000025034428988583 $0.00000000025034428988583 - -
Aug-15 2023 $0.000000000250541727091389 $0.00000000024970202224552 $0.00000000025833094986663 $0.00000000025833094986663 $203 -
Aug-14 2023 $0.00000000025833094986663 $0.00000000025833094986663 $0.00000000025833094986663 $0.00000000025833094986663 - -

Análise histórica e de mercado do preço de Fonzy (FONZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 19-01-2026.