Cap Mercado $2.38T 0.48%
Volumen 24h $78.94B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Fonzy FONZY

Precios Históricos de Fonzy (FONZY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-27 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-26 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-25 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-24 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-23 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-22 2023 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 $226,155,571,890,480 - -
Aug-21 2023 $226,212,419,699,830 $224,762,659,336,010 $237,508,472,989,050 $237,350,254,632,879 $89 -
Aug-20 2023 $237,430,625,447,040 $237,430,625,447,040 $250,344,289,885,830 $250,344,289,885,830 $15,781 -
Aug-19 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-18 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-17 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-16 2023 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 $250,344,289,885,830 - -
Aug-15 2023 $250,541,727,091,389 $249,702,022,245,520 $258,330,949,866,630 $258,330,949,866,630 $203 -
Aug-14 2023 $258,330,949,866,630 $258,330,949,866,630 $258,330,949,866,630 $258,330,949,866,630 - -

Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 23-01-2024.