Cap Mercato $2.49T 0.14%
Volume 24o $112.63B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Force FORCE

Prezzo storico di Force (FORCE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-21 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-20 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-19 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-18 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-17 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-16 2023 $74,232,174,962,069 $74,184,574,215,182 $74,474,871,814,493 $74,451,963,170,237 - -
Aug-15 2023 $74,477,528,629,927 $74,428,113,278,657 $79,106,483,209,759 $79,106,483,209,759 $855 -
Aug-14 2023 $79,109,133,285,586 $78,965,041,553,125 $79,456,733,595,656 $78,965,041,553,125 $23 -
Aug-13 2023 $78,965,041,553,125 $78,965,041,553,125 $78,965,041,553,125 $78,965,041,553,125 - -
Aug-12 2023 $78,965,041,553,125 $78,860,049,155,468 $79,018,209,521,415 $78,868,813,238,144 - -
Aug-11 2023 $78,782,146,566,872 $72,336,093,828,551 $78,803,002,761,168 $72,683,852,995,907 $835 -
Aug-10 2023 $72,683,852,995,907 $72,665,547,768,678 $72,931,599,841,581 $72,900,565,366,460 - -
Aug-09 2023 $72,932,317,936,797 $72,686,572,805,588 $73,688,275,853,800 $73,545,176,344,069 $73 -
Aug-08 2023 $73,555,275,526,915 $72,317,059,411,387 $74,076,736,658,629 $72,317,059,411,387 $5 -

Analisi storica e di mercato del prezzo di Force (FORCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 10-01-2024.