Cap Mercado $2.47T 2.47%
Volume 24h $112.75B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Moedas 26.966 +2
Trocas 885
Última atualização 2 Minutos atrás
Force FORCE

Preços históricos de Force (FORCE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-21 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-20 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-19 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-18 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-17 2023 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 $74,232,174,962,069 - -
Aug-16 2023 $74,232,174,962,069 $74,184,574,215,182 $74,474,871,814,493 $74,451,963,170,237 - -
Aug-15 2023 $74,477,528,629,927 $74,428,113,278,657 $79,106,483,209,759 $79,106,483,209,759 $855 -
Aug-14 2023 $79,109,133,285,586 $78,965,041,553,125 $79,456,733,595,656 $78,965,041,553,125 $23 -
Aug-13 2023 $78,965,041,553,125 $78,965,041,553,125 $78,965,041,553,125 $78,965,041,553,125 - -
Aug-12 2023 $78,965,041,553,125 $78,860,049,155,468 $79,018,209,521,415 $78,868,813,238,144 - -
Aug-11 2023 $78,782,146,566,872 $72,336,093,828,551 $78,803,002,761,168 $72,683,852,995,907 $835 -
Aug-10 2023 $72,683,852,995,907 $72,665,547,768,678 $72,931,599,841,581 $72,900,565,366,460 - -
Aug-09 2023 $72,932,317,936,797 $72,686,572,805,588 $73,688,275,853,800 $73,545,176,344,069 $73 -
Aug-08 2023 $73,555,275,526,915 $72,317,059,411,387 $74,076,736,658,629 $72,317,059,411,387 $5 -

Análise histórica e de mercado do preço de Force (FORCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 16-01-2024.