Cap Mercato $2.51T
1.88%
Volume 24o $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Apr-04 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Apr-03 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Apr-02 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Apr-01 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Mar-31 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Mar-30 2023 | $0.00021 | $0.00020988 | $0.00021012 | $0.00021002 | - | - |
Mar-29 2023 | $0.00021001 | $0.00020992 | $0.00021015 | $0.00021006 | - | - |
Mar-28 2023 | $0.00021007 | $0.00020992 | $0.00021018 | $0.00021004 | - | - |
Mar-27 2023 | $0.00021004 | $0.00020967 | $0.00021021 | $0.00021016 | - | - |
Mar-26 2023 | $0.00021016 | $0.00021011 | $0.00021041 | $0.00021017 | - | - |
Mar-25 2023 | $0.00021016 | $0.00021008 | $0.00021033 | $0.00021027 | - | - |
Mar-24 2023 | $0.00021027 | $0.00020826 | $0.00021037 | $0.00021022 | - | - |
Mar-23 2023 | $0.00021021 | $0.00021015 | $0.0002106 | $0.00021036 | - | - |
Mar-22 2023 | $0.00021038 | $0.00020978 | $0.00021063 | $0.00021038 | - | - |