時価総額 $2.47T
-0.15%
ボリューム24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
| Apr-04 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
| Apr-03 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
| Apr-02 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
| Apr-01 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
| Mar-31 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
| Mar-30 2023 | $0.00021 | $0.00020988 | $0.00021012 | $0.00021002 | - | - |
| Mar-29 2023 | $0.00021001 | $0.00020992 | $0.00021015 | $0.00021006 | - | - |
| Mar-28 2023 | $0.00021007 | $0.00020992 | $0.00021018 | $0.00021004 | - | - |
| Mar-27 2023 | $0.00021004 | $0.00020967 | $0.00021021 | $0.00021016 | - | - |
| Mar-26 2023 | $0.00021016 | $0.00021011 | $0.00021041 | $0.00021017 | - | - |
| Mar-25 2023 | $0.00021016 | $0.00021008 | $0.00021033 | $0.00021027 | - | - |
| Mar-24 2023 | $0.00021027 | $0.00020826 | $0.00021037 | $0.00021022 | - | - |
| Mar-23 2023 | $0.00021021 | $0.00021015 | $0.0002106 | $0.00021036 | - | - |
| Mar-22 2023 | $0.00021038 | $0.00020978 | $0.00021063 | $0.00021038 | - | - |