Cap Mercato $2.75T
7.34%
Volume 24o $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FORE Protocol (FORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.010664 | $0.01039 | $0.010695 | $0.01039 | $88,548 | - |
| May-19 2024 | $0.010409 | $0.010183 | $0.010441 | $0.010261 | $105,201 | - |
| May-18 2024 | $0.010262 | $0.010185 | $0.010513 | $0.010453 | $110,437 | - |
| May-17 2024 | $0.010473 | $0.00997027 | $0.010485 | $0.00997027 | $109,823 | - |
| May-16 2024 | $0.00998078 | $0.00998053 | $0.010373 | $0.010373 | $119,173 | - |
| May-15 2024 | $0.010308 | $0.00996356 | $0.010356 | $0.0099758 | $94,504 | - |
| May-14 2024 | $0.010305 | $0.010305 | $0.010597 | $0.010588 | $99,900 | - |
| May-13 2024 | $0.010587 | $0.010479 | $0.010787 | $0.010728 | $98,150 | - |
| May-12 2024 | $0.010706 | $0.010706 | $0.01119 | $0.011187 | $87,522 | - |
| May-11 2024 | $0.011366 | $0.011338 | $0.011487 | $0.011378 | $102,768 | - |
| May-10 2024 | $0.01129 | $0.01101 | $0.011429 | $0.011167 | $86,026 | - |
| May-09 2024 | $0.011133 | $0.010665 | $0.011158 | $0.011087 | $97,558 | - |
| May-08 2024 | $0.011085 | $0.010968 | $0.01114 | $0.010971 | $106,353 | - |
| May-07 2024 | $0.011039 | $0.010501 | $0.011039 | $0.010682 | $110,986 | - |
| May-06 2024 | $0.010601 | $0.010601 | $0.011081 | $0.011081 | $97,233 | - |