Cap Mercado $2.34T
-4.21%
Volume 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Moedas
26.905
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FORE Protocol (FORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.015107 | $0.015035 | $0.015406 | $0.015035 | $105,517 | - |
| Apr-28 2024 | $0.015045 | $0.014741 | $0.015073 | $0.014741 | $110,025 | - |
| Apr-27 2024 | $0.014869 | $0.014785 | $0.015082 | $0.015025 | $113,452 | - |
| Apr-26 2024 | $0.015047 | $0.014975 | $0.016613 | $0.016543 | $102,029 | - |
| Apr-25 2024 | $0.016587 | $0.016563 | $0.019048 | $0.018814 | $91,314 | - |
| Apr-24 2024 | $0.018804 | $0.018492 | $0.01913 | $0.019079 | $106,089 | - |
| Apr-23 2024 | $0.019051 | $0.019011 | $0.019621 | $0.019569 | $89,737 | - |
| Apr-22 2024 | $0.019539 | $0.019144 | $0.021608 | $0.02068 | $89,010 | - |
| Apr-21 2024 | $0.020742 | $0.019891 | $0.020742 | $0.02024 | $95,246 | - |
| Apr-20 2024 | $0.020168 | $0.020122 | $0.021382 | $0.021382 | $96,627 | - |
| Apr-19 2024 | $0.021309 | $0.021161 | $0.021501 | $0.021359 | $101,988 | - |
| Apr-18 2024 | $0.021288 | $0.021089 | $0.021545 | $0.021279 | $96,153 | - |
| Apr-17 2024 | $0.02124 | $0.021011 | $0.021572 | $0.021435 | $91,257 | - |
| Apr-16 2024 | $0.021485 | $0.020266 | $0.021495 | $0.020802 | $110,228 | - |
| Apr-15 2024 | $0.020866 | $0.01896 | $0.020866 | $0.019109 | $140,255 | - |