시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012143 | $0.012143 | $0.013139 | $0.013083 | $102,902 | - |
| May-01 2024 | $0.013109 | $0.013091 | $0.013376 | $0.013336 | $107,610 | - |
| Apr-30 2024 | $0.01335 | $0.013269 | $0.013825 | $0.013825 | $111,290 | - |
| Apr-29 2024 | $0.015107 | $0.015035 | $0.015406 | $0.015035 | $105,517 | - |
| Apr-28 2024 | $0.015045 | $0.014741 | $0.015073 | $0.014741 | $110,025 | - |
| Apr-27 2024 | $0.014869 | $0.014785 | $0.015082 | $0.015025 | $113,452 | - |
| Apr-26 2024 | $0.015047 | $0.014975 | $0.016613 | $0.016543 | $102,029 | - |
| Apr-25 2024 | $0.016587 | $0.016563 | $0.019048 | $0.018814 | $91,314 | - |
| Apr-24 2024 | $0.018804 | $0.018492 | $0.01913 | $0.019079 | $106,089 | - |
| Apr-23 2024 | $0.019051 | $0.019011 | $0.019621 | $0.019569 | $89,737 | - |
| Apr-22 2024 | $0.019539 | $0.019144 | $0.021608 | $0.02068 | $89,010 | - |
| Apr-21 2024 | $0.020742 | $0.019891 | $0.020742 | $0.02024 | $95,246 | - |
| Apr-20 2024 | $0.020168 | $0.020122 | $0.021382 | $0.021382 | $96,627 | - |
| Apr-19 2024 | $0.021309 | $0.021161 | $0.021501 | $0.021359 | $101,988 | - |
| Apr-18 2024 | $0.021288 | $0.021089 | $0.021545 | $0.021279 | $96,153 | - |