Рыночная кепка $2.47T
-3.29%
Объем 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
42 секунд тому назад
FORE Protocol (FORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010971 | $0.010833 | $0.01116 | $0.011121 | $91,030 | - |
| May-04 2024 | $0.011094 | $0.010563 | $0.012227 | $0.012227 | $106,476 | - |
| May-03 2024 | $0.012139 | $0.012001 | $0.012232 | $0.012232 | $93,909 | - |
| May-02 2024 | $0.012143 | $0.012143 | $0.013139 | $0.013083 | $102,902 | - |
| May-01 2024 | $0.013109 | $0.013091 | $0.013376 | $0.013336 | $107,610 | - |
| Apr-30 2024 | $0.01335 | $0.013269 | $0.013825 | $0.013825 | $111,290 | - |
| Apr-29 2024 | $0.015107 | $0.015035 | $0.015406 | $0.015035 | $105,517 | - |
| Apr-28 2024 | $0.015045 | $0.014741 | $0.015073 | $0.014741 | $110,025 | - |
| Apr-27 2024 | $0.014869 | $0.014785 | $0.015082 | $0.015025 | $113,452 | - |
| Apr-26 2024 | $0.015047 | $0.014975 | $0.016613 | $0.016543 | $102,029 | - |
| Apr-25 2024 | $0.016587 | $0.016563 | $0.019048 | $0.018814 | $91,314 | - |
| Apr-24 2024 | $0.018804 | $0.018492 | $0.01913 | $0.019079 | $106,089 | - |
| Apr-23 2024 | $0.019051 | $0.019011 | $0.019621 | $0.019569 | $89,737 | - |
| Apr-22 2024 | $0.019539 | $0.019144 | $0.021608 | $0.02068 | $89,010 | - |
| Apr-21 2024 | $0.020742 | $0.019891 | $0.020742 | $0.02024 | $95,246 | - |