Cap Mercato $3.13T
0.21%
Volume 24o $264.73B
13.55%
BTC % 55.36%
0.45%
ETH % 11.14%
1.7%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15851 |
Fitness Instructor
15851
FITI
|
- | - | - | -1.59% |
30g
12.96%
60g
-63.55%
90g
-63.55%
|
Open $0.000000261
Min. $0.000000261
Mass. $0.000000261
|
- - | - |
|
||
| 15852 |
FitR
15852
FMT
|
- | - | - | - |
30g
-54.16%
60g
-69.49%
90g
-64.44%
|
Open $0.0027816
Min. $0.0027816
Mass. $0.0027816
|
- - | - |
|
||
| 15853 |
FitR Exercise Token
15853
FXT
|
- | 1.92% | -3.38% | -34.73% |
30g
-80.55%
60g
-91.19%
90g
-91.19%
|
Open $0.044933
Min. $0.043259
Mass. $0.048806
|
- - | - |
|
||
| 15854 |
FitR Exercise Token v2
15854
FST
|
- | - | - | 1.63% |
30g
-2.82%
60g
-86.66%
90g
-97.41%
|
Open $0.00252616
Min. $0.00252616
Mass. $0.00252616
|
- - | - |
|
||
| 15855 |
Fitrova
15855
FRV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15856 |
FitScrypt
15856
FIT
|
- | - | - | -0.94% |
30g
21.92%
60g
6.05%
90g
-90.36%
|
Open $0.000000498
Min. $0.000000498
Mass. $0.000000498
|
- - | - |
|
||
| 15857 |
FitVerse
15857
FIT
|
- | - | - | 0.04% |
30g
-0.15%
60g
0.09%
90g
-0.01%
|
Open $1.3009
Min. $1.3009
Mass. $1.3009
|
- - | - |
|
||
| 15858 |
Five Star Coin
15858
FSTARC
|
- | - | - | - |
30g
8.76%
60g
59.1%
90g
52.59%
|
Open $0.00736692
Min. $0.00736692
Mass. $0.00736692
|
- - | - |
|
||
| 15859 |
Five Star Coin Pro
15859
FSCP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15860 |
Five7
15860
F7
|
- | -2.49% | -1.64% | 28.46% |
30g
-20.12%
60g
-
90g
-
|
Open $0.183767
Min. $0.179769
Mass. $0.189555
|
- - | - |
|
||
| 15861 |
Fivebalance
15861
FBN
|
- | - | - | 7.72% |
30g
28.06%
60g
63.3%
90g
65.47%
|
Open $0.00003884
Min. $0.00003884
Mass. $0.00003884
|
- - | - |
|
||
| 15862 |
FIX00
15862
FIX00
|
- | - | - | 0.28% |
30g
0.27%
60g
0.32%
90g
41.27%
|
Open $0.00008663
Min. $0.00008663
Mass. $0.00008663
|
- - | - |
|
||
| 15863 |
FJB
15863
FJB
|
- | - | - | - |
30g
-96.08%
60g
-98.65%
90g
-99.23%
|
Open $0.00003472
Min. $0.00003472
Mass. $0.00003472
|
- - | - |
|
||
| 15864 |
Fjord Foundry
15864
FJO
|
$0.021650 | - | 0.32% | -16.71% |
30g
-15.6%
60g
-56.62%
90g
-70.67%
|
Open $0.021579
Min. $0.021571
Mass. $0.021783
|
- - | - |
|
||
| 15865 |
FK Coin
15865
FK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15866 |
Fkbiden
15866
FKBIDEN
|
- | - | - | - |
30g
-7.56%
60g
8.97%
90g
21.25%
|
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
|
- - | - |
|
||
| 15867 |
FkBlur
15867
FKBLUR
|
- | - | - | 31.79% |
30g
-75.34%
60g
-95.85%
90g
-95.85%
|
Open $0.0000011119
Min. $0.0000011119
Mass. $0.0000011119
|
- - | - |
|
||
| 15868 |
Flag Media
15868
FLAG
|
- | - | - | 115.07% |
30g
127.45%
60g
54.79%
90g
75.88%
|
Open $0.387025
Min. $0.387025
Mass. $0.387025
|
- - | - |
|
||
| 15869 |
Flag Network
15869
FLAG
|
$0.00000614 | - | -4.91% | -11.48% |
30g
-18.4%
60g
-52.12%
90g
-52.05%
|
Open $0.00000646
Min. $0.000006143
Mass. $0.00000646
|
- - | - |
|
||
| 15870 |
Flair Defi
15870
FLDX
|
- | - | - | - |
30g
-2.92%
60g
-5.17%
90g
-7.68%
|
Open $0.0003214
Min. $0.0003214
Mass. $0.0003214
|
- - | - |
|
||
| 15871 |
FLAKY
15871
FLAKY
|
- | - | - | 9.37% |
30g
-98.94%
60g
-99.12%
90g
-98.77%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 15872 |
FLAMA
15872
FMA
|
- | - | - | - |
30g
5.86%
60g
-27.92%
90g
-40.7%
|
Open $0.028264
Min. $0.028264
Mass. $0.028264
|
- - | - |
|
||
| 15873 |
Flame Protocol
15873
FLAME
|
- | - | - | 0.05% |
30g
-20.7%
60g
874.16%
90g
637.74%
|
Open $0.00024578
Min. $0.00024578
Mass. $0.00024578
|
- - | - |
|
||
| 15874 |
FlameMetaverse
15874
FMV
|
- | - | - | 2.99% |
30g
-43.88%
60g
-34.61%
90g
-43.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000094
|
- - | - |
|
||
| 15875 |
Flappy
15875
FLAPPY
|
$0.00000017 | - | - | 1.83% |
30g
-19.68%
60g
-44.65%
90g
-56.25%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
- - | - |
|
||
| 15876 |
Flappy
15876
$FLAPPY
|
- | - | - | -8.18% |
30g
6.65%
60g
-32.14%
90g
11.65%
|
Open $0.000001427
Min. $0.000001427
Mass. $0.000001427
|
- - | - |
|
||
| 15877 |
FLAPPY
15877
FLAPPY
|
- | - | - | 0.35% |
30g
-7.53%
60g
-83.73%
90g
-81.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15878 |
FLAPPY FLOKI
15878
FLAFLO
|
- | - | - | 2.56% |
30g
-23.28%
60g
-49.16%
90g
-66.31%
|
Open $0.000000286
Min. $0.000000286
Mass. $0.000000286
|
- - | - |
|
||
| 15879 |
Flappy Shiba Inu
15879
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30g
-69.29%
60g
-69.29%
90g
-69.29%
|
Open $0.000002181
Min. $0.00000132
Mass. $0.000002181
|
- - | - |
|
||
| 15880 |
FlappyCoin
15880
FLAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15881 |
FlappyDoge
15881
FLPD
|
- | - | - | 3.94% |
30g
-99.66%
60g
-99.69%
90g
-99.74%
|
Open $0.000002479
Min. $0.000002479
Mass. $0.000002479
|
- - | - |
|
||
| 15882 |
Flappymoonbird
15882
FMB
|
- | - | - | - |
30g
123.24%
60g
-89.93%
90g
-93.21%
|
Open $0.00058974
Min. $0.00058974
Mass. $0.00058974
|
- - | - |
|
||
| 15883 |
FlappyRats
15883
FRATS
|
- | - | - | 6.01% |
30g
-39.41%
60g
-93.86%
90g
-93.86%
|
Open $0.0000958
Min. $0.0000958
Mass. $0.0000958
|
- - | - |
|
||
| 15884 |
Flare Finance
15884
EXFI
|
- | - | - | - |
30g
-
60g
-
90g
-29.79%
|
Open $0.014601
Min. $0.014601
Mass. $0.014601
|
- - | - |
|
||
| 15885 |
FlareFoxInu
15885
FLX
|
- | - | - | -0.04% |
30g
-50%
60g
-76.9%
90g
-66.67%
|
Open $0.000003
Min. $0.000003
Mass. $0.000003
|
- - | - |
|
||
| 15886 |
Flas Exchange Token
15886
FLAS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15887 |
Flash
15887
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30g
-61.97%
60g
-80.35%
90g
-79.67%
|
Open $0.00048821
Min. $0.00048821
Mass. $0.00048821
|
- - | - |
|
||
| 15888 |
Flash 3.0
15888
FLASH
|
- | - | - | - |
30g
10942.01%
60g
7526.72%
90g
9566.52%
|
Open $0.387735
Min. $0.387735
Mass. $0.387735
|
- - | - |
|
||
| 15889 |
Flash FLX
15889
FLX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15890 |
Flash Protocol
15890
FLASH
|
- | - | - | 0.03% |
30g
-75.12%
60g
-83.22%
90g
-89.4%
|
Open $0.000009008
Min. $0.000009008
Mass. $0.000009008
|
- - | - |
|
||
| 15891 |
Flash Technologies
15891
FTT
|
- | - | - | - |
30g
-82.47%
60g
-82.75%
90g
-80.25%
|
Open $0.00001802
Min. $0.00001802
Mass. $0.00001802
|
- - | - |
|
||
| 15892 |
Flash Technologies
15892
FLASH
|
- | - | - | -0.29% |
30g
-24.43%
60g
-92.91%
90g
-94.07%
|
Open $0.000008508
Min. $0.000008508
Mass. $0.000008508
|
- - | - |
|
||
| 15893 |
Flash Technologies (flash-technologies.org)
15893
FLASH
|
$0.007185 | - | - | 232.73% |
30g
329.42%
60g
186.5%
90g
144.93%
|
Open $0.00718479
Min. $0.00718479
Mass. $0.00718479
|
- - | - |
|
||
| 15894 |
Flash USDT
15894
F.USDT
|
- | - | 31.58% | -9.72% |
30g
-18.75%
60g
-18.75%
90g
-18.75%
|
Open $0.748095
Min. $0.748095
Mass. $0.748095
|
- - | - |
|
||
| 15895 |
Flashloans.com
15895
FLASH
|
- | - | - | -0.19% |
30g
-13.69%
60g
-19.92%
90g
-46.43%
|
Open $0.00026383
Min. $0.00026383
Mass. $0.00026383
|
- - | - |
|
||
| 15896 |
Flashstake
15896
FLASHSTK
|
- | - | - | 3.85% |
30g
-28.75%
60g
-58.56%
90g
-80.4%
|
Open $0.00011544
Min. $0.00011544
Mass. $0.00011544
|
- - | - |
|
||
| 15897 |
FlashSwap
15897
FSP
|
- | - | 6.39% | -9.84% |
30g
-35.57%
60g
-4.79%
90g
-18.69%
|
Open $0.019535
Min. $0.019535
Mass. $0.019545
|
- - | - |
|
||
| 15898 |
FlashWash
15898
FLSH
|
- | - | - | 0.89% |
30g
-14.73%
60g
-45.49%
90g
-38.07%
|
Open $0.00047104
Min. $0.00047104
Mass. $0.00047104
|
- - | - |
|
||
| 15899 |
FlashX Advance
15899
FSXA
|
- | -2.17% | 0.2% | -3.5% |
30g
-
60g
-
90g
-
|
Open $0.00002705
Min. $0.00002555
Mass. $0.00002741
|
- - | - |
|
||
| 15900 |
FlashX Ultra
15900
FSXM
|
- | - | - | - |
30g
-0.34%
60g
-0.34%
90g
-0.34%
|
Open $0.000000964
Min. $0.000000964
Mass. $0.000000964
|
- - | - |
|
33.840 Valute monitorate - Pagina
318 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.