Cap Mercato $4.07T
-2.38%
Volume 24o $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Monete
33.411
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15851 |
FEFE
15851
FEFE
|
- | -1.38% | -11.78% | -25.67% |
30g
-33.92%
60g
-33.92%
90g
-33.92%
|
Open $0.010787
Min. $0.00855254
Mass. $0.010787
|
- - | - |
|
||
| 15852 |
Fefe
15852
FEFE
|
- | - | - | -1.1% |
30g
-24.16%
60g
-96.36%
90g
-96.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15853 |
FEFE 2.0
15853
FEFE2.0
|
- | - | -26.57% | -25.25% |
30g
-50.66%
60g
-56.49%
90g
-96.98%
|
Open $0.00003249
Min. $0.00003249
Mass. $0.00003249
|
- - | - |
|
||
| 15854 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
15854
FEG
|
- | 1.06% | -13.3% | 1.7% |
30g
-11.01%
60g
-32.64%
90g
-46.4%
|
Open $0.00038924
Min. $0.00022526
Mass. $0.00039733
|
- - | - |
|
||
| 15855 |
FEG Wrapped BNB
15855
fBNB
|
- | - | - | - |
30g
14.03%
60g
14.03%
90g
14.03%
|
Open $341.31
Min. $341.31
Mass. $341.31
|
- - | - |
|
||
| 15856 |
FEG Wrapped USDT
15856
FUSDT
|
- | - | - | -2.68% |
30g
-4.69%
60g
-5.4%
90g
-8.1%
|
Open $0.952207
Min. $0.952207
Mass. $0.952207
|
- - | - |
|
||
| 15857 |
Fegnomics
15857
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30g
-
60g
-
90g
-
|
Open $0.000000329
Min. $0.000000301
Mass. $0.000000329
|
- - | - |
|
||
| 15858 |
FEGtoken (Old)
15858
FEG
|
- | -2.17% | 2.73% | -9.31% |
30g
8.51%
60g
-14.52%
90g
23.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15859 |
FegZilla
15859
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30g
-77.1%
60g
-77.1%
90g
-77.1%
|
Open $0.00018145
Min. $0.00013698
Mass. $0.00018145
|
- - | - |
|
||
| 15860 |
FEICHANG NIU
15860
FCN
|
- | -0.02% | -1.04% | 13.71% |
30g
32.19%
60g
156.7%
90g
103.15%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
| 15861 |
FELICETTE
15861
ETH
|
- | - | - | 3.15% |
30g
-46.95%
60g
-57.46%
90g
-59.86%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 15862 |
Felix
15862
$FELIX
|
- | - | - | -0.24% |
30g
-4.11%
60g
-22.49%
90g
-78.59%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 15863 |
Felix 2.0 ETH
15863
FELIX
|
- | - | - | - |
30g
-53.83%
60g
-74.53%
90g
-74.53%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 15864 |
Felix the Cat
15864
FELIX
|
- | - | - | 0.37% |
30g
-1.33%
60g
-63.22%
90g
-93.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15865 |
Felix Token
15865
FLX
|
- | - | - | -8.88% |
30g
0.26%
60g
-12.82%
90g
-21.31%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000061
|
- - | - |
|
||
| 15866 |
FelixCoin
15866
FELIX
|
- | - | - | - |
30g
2215.03%
60g
-97.56%
90g
-97.36%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 15867 |
Felixo Coin
15867
FLXO
|
- | - | - | -0.44% |
30g
-13.85%
60g
-17.2%
90g
-34.28%
|
Open $0.00063299
Min. $0.00063299
Mass. $0.00063299
|
- - | - |
|
||
| 15868 |
Fenix Finance
15868
FENIX
|
- | 0.44% | -10.28% | -70.75% |
30g
-9.89%
60g
-10.49%
90g
1.72%
|
Open $0.027266
Min. $0.024487
Mass. $0.027516
|
- - | - |
|
||
| 15869 |
Fenix Inu
15869
FNIX
|
- | - | - | -3.91% |
30g
-60.87%
60g
-62.53%
90g
-47.22%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 15870 |
Fenomy
15870
FENOMY
|
- | - | - | 0.95% |
30g
0.28%
60g
-1.23%
90g
-13.25%
|
Open $0.00034728
Min. $0.00034728
Mass. $0.00034728
|
- - | - |
|
||
| 15871 |
Fera
15871
FERA
|
- | - | - | - |
30g
-40.45%
60g
-39.16%
90g
-61.17%
|
Open $0.00187221
Min. $0.00187221
Mass. $0.00187221
|
- - | - |
|
||
| 15872 |
FERMA SOSEDI
15872
FERMA
|
$0.031145 | - | -25.08% | -35.65% |
30g
-31.04%
60g
-32.78%
90g
-31.38%
|
Open $0.041922
Min. $0.031136
Mass. $0.041922
|
- - | - |
|
||
| 15873 |
FerrariSwap
15873
FERRARI
|
- | 0.02% | 0.08% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.092808
Min. $0.092808
Mass. $0.092894
|
- - | - |
|
||
| 15874 |
Ferret
15874
FRT
|
- | - | - | -0.4% |
30g
-49.86%
60g
-93.76%
90g
-81.31%
|
Open $0.00004919
Min. $0.00004919
Mass. $0.00004919
|
- - | - |
|
||
| 15875 |
Ferron
15875
FRRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15876 |
Fertilizer
15876
FRT
|
- | 0.69% | -0.42% | 6.16% |
30g
-9.89%
60g
-52.35%
90g
-70.14%
|
Open $0.00557832
Min. $0.00555082
Mass. $0.00557832
|
- - | - |
|
||
| 15877 |
Ferzan
15877
FERZAN
|
- | - | - | - |
30g
-55.85%
60g
-66.06%
90g
-82.1%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 15878 |
FesBNB
15878
FESBNB
|
- | 0.14% | -35.23% | -42.05% |
30g
-55.55%
60g
-62.08%
90g
-62.08%
|
Open $0.00212697
Min. $0.00206467
Mass. $0.00212697
|
- - | - |
|
||
| 15879 |
Fesschain
15879
FESS
|
- | - | - | -50% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15880 |
FetaToken
15880
FETA
|
- | -4.96% | -15.32% | -15.55% |
30g
-72.12%
60g
-95.17%
90g
-
|
Open $0.00300152
Min. $0.00257278
Mass. $0.00301479
|
- - | - |
|
||
| 15881 |
Fetch
15881
FETCH
|
- | - | - | -36.18% |
30g
-38.63%
60g
-68.15%
90g
-59.13%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 15882 |
Feudalz Goldz
15882
GOLDZ
|
- | 0.28% | -4.75% | -9.79% |
30g
-26.44%
60g
-78.18%
90g
-78.18%
|
Open $0.437747
Min. $0.418764
Mass. $0.453825
|
- - | - |
|
||
| 15883 |
Few and Far Protocol
15883
FAR
|
- | - | - | -0.03% |
30g
-31.53%
60g
-72.47%
90g
-78.77%
|
Open $0.00017368
Min. $0.00017368
Mass. $0.00017368
|
- - | - |
|
||
| 15884 |
FEX Token
15884
FEX
|
- | 0.22% | 8.18% | -4.89% |
30g
-32.56%
60g
-12.14%
90g
12.85%
|
Open $0.37729
Min. $0.37729
Mass. $0.37729
|
- - | - |
|
||
| 15885 |
Fexanium
15885
FXM
|
- | - | - | 1.22% |
30g
22.35%
60g
7.61%
90g
6.53%
|
Open $0.00000553
Min. $0.00000553
Mass. $0.00000553
|
- - | - |
|
||
| 15886 |
Feyorra
15886
FEY
|
- | - | - | -30.24% |
30g
57.95%
60g
-11.63%
90g
-54.15%
|
Open $0.0029999
Min. $0.0029999
Mass. $0.0029999
|
- - | - |
|
||
| 15887 |
FF6000
15887
FF6000
|
- | 0.12% | 4.27% | 689.71% |
30g
2516.4%
60g
2516.4%
90g
2516.4%
|
Open $0.09684
Min. $0.095772
Mass. $0.1004
|
- - | - |
|
||
| 15888 |
FHB
15888
FHB
|
- | - | - | -39.32% |
30g
-73.91%
60g
-67.85%
90g
-61.04%
|
Open $0.000000077
Min. $0.000000077
Mass. $0.000000077
|
- - | - |
|
||
| 15889 |
FIA Protocol
15889
FIA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003881
Min. $0.00003881
Mass. $0.00003881
|
- - | - |
|
||
| 15890 |
FIAT DAO
15890
FDT
|
- | - | - | 10.43% |
30g
-41.9%
60g
-0.99%
90g
-0.99%
|
Open $0.014695
Min. $0.014695
Mass. $0.014695
|
- - | - |
|
||
| 15891 |
FiboDex
15891
FIBO
|
- | - | - | 0.01% |
30g
-42.48%
60g
-43.88%
90g
-59.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 15892 |
FIBOS
15892
FO
|
- | - | - | - |
30g
-
60g
-
90g
-82.54%
|
Open $0.0001265
Min. $0.0001265
Mass. $0.0001265
|
- - | - |
|
||
| 15893 |
FIBRE
15893
FIBRE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15894 |
Fibswap DEx
15894
FIBO
|
- | 0.17% | 29.32% | -9.02% |
30g
9.86%
60g
-20.8%
90g
-3.17%
|
Open $0.00040736
Min. $0.00040736
Mass. $0.00060648
|
- - | - |
|
||
| 15895 |
FIC Network
15895
eFIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15896 |
Fidance
15896
FDC
|
- | - | - | 4.67% |
30g
-82.81%
60g
-80.4%
90g
-80.38%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 15897 |
FIDELIS
15897
FDLS
|
- | - | - | - |
30g
-
60g
0.01%
90g
0.05%
|
Open $0.00014812
Min. $0.00014812
Mass. $0.00014812
|
- - | - |
|
||
| 15898 |
Fidelity House
15898
FIH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15899 |
Fidelity Token
15899
FDT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15900 |
Fidelium
15900
FID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.411 Valute monitorate - Pagina
318 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.