Cap Mercato $2.69T -2.51%
Volume 24o $247.05B -1.1%
BTC % 54.99% 0.01%
ETH % 10.15% -1.28%
Monete 34.501 +5
Scambi 885
Ultimo aggiornamento 21 Secondi fa
FLAKY FLAKY

Prezzo storico di FLAKY (FLAKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Aug-01 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-31 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-30 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-29 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-28 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-27 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-26 2025 $1,618,908,717,922,600 $1,480,139,297,456,900 $1,618,908,717,922,600 $1,480,139,297,456,900 - -
Jul-25 2025 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 - -
Jul-24 2025 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 - -
Jul-23 2025 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 - -
Jul-22 2025 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 - -
Jul-21 2025 $1,480,139,297,456,900 $1,322,055,613,470,700 $1,480,139,297,456,900 $1,322,055,613,470,700 - -
Jul-20 2025 $1,266,811,042,603,600 $1,266,811,042,603,600 $1,337,219,463,700,800 $1,337,219,463,700,800 - -
Jul-19 2025 $1,337,219,463,700,800 $1,337,219,463,700,800 $0.0000001567 $0.000000154 - -

Analisi storica e di mercato del prezzo di FLAKY (FLAKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 376 giorni, dal giorno 08-04-2025.