Cap Mercado $2.70T -2.09%
Volumen 24h $238.86B -6.74%
BTC % 54.96% 0.03%
ETH % 10.14% -1.38%
Monedas 34.501 +5
Exchanges 885
Ultima actualización 22 Segundos atrás
FLAKY FLAKY

Precios Históricos de FLAKY (FLAKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Aug-01 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-31 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-30 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-29 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-28 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-27 2025 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 $1,618,908,717,922,600 - -
Jul-26 2025 $1,618,908,717,922,600 $1,480,139,297,456,900 $1,618,908,717,922,600 $1,480,139,297,456,900 - -
Jul-25 2025 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 - -
Jul-24 2025 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 - -
Jul-23 2025 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 - -
Jul-22 2025 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 $1,480,139,297,456,900 - -
Jul-21 2025 $1,480,139,297,456,900 $1,322,055,613,470,700 $1,480,139,297,456,900 $1,322,055,613,470,700 - -
Jul-20 2025 $1,266,811,042,603,600 $1,266,811,042,603,600 $1,337,219,463,700,800 $1,337,219,463,700,800 - -
Jul-19 2025 $1,337,219,463,700,800 $1,337,219,463,700,800 $0.0000001567 $0.000000154 - -

Análisis de precios históricos y de mercado de FLAKY (FLAKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 376 días, desde el día 08-04-2025.