Рыночная кепка $2.69T
-2.51%
Объем 24h $247.05B
-1.1%
BTC % 54.99%
0.01%
ETH % 10.15%
-1.28%
Монеты
34.501
+5
Биржи
885
Последнее обновление
19 секунд тому назад
FLAKY (FLAKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Aug-01 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-31 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-30 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-29 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-28 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-27 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-26 2025 | $1,618,908,717,922,600 | $1,480,139,297,456,900 | $1,618,908,717,922,600 | $1,480,139,297,456,900 | - | - |
| Jul-25 2025 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | - | - |
| Jul-24 2025 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | - | - |
| Jul-23 2025 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | - | - |
| Jul-22 2025 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | - | - |
| Jul-21 2025 | $1,480,139,297,456,900 | $1,322,055,613,470,700 | $1,480,139,297,456,900 | $1,322,055,613,470,700 | - | - |
| Jul-20 2025 | $1,266,811,042,603,600 | $1,266,811,042,603,600 | $1,337,219,463,700,800 | $1,337,219,463,700,800 | - | - |
| Jul-19 2025 | $1,337,219,463,700,800 | $1,337,219,463,700,800 | $0.0000001567 | $0.000000154 | - | - |