Cap Mercato $2.87T
0.35%
Volume 24o $204.04B
43.86%
BTC % 56.53%
0%
ETH % 9.8%
-0.2%
Monete
34.609
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flappy (FLAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000001449 | $0.0000001449 | $0.0000001449 | $0.0000001449 | - | - |
| May-09 2026 | $0.0000001449 | $0.0000001449 | $0.0000001449 | $0.0000001449 | - | - |
| May-08 2026 | $0.0000001449 | $0.0000001449 | $0.0000001449 | $0.0000001449 | - | - |
| May-07 2026 | $0.0000001449 | $0.0000001409 | $0.0000001449 | $0.0000001444 | - | - |
| May-06 2026 | $0.0000001444 | $0.0000001413 | $0.0000001444 | $0.0000001413 | - | - |
| May-05 2026 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| May-04 2026 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| May-03 2026 | $0.0000001407 | $0.0000001358 | $0.0000001407 | $0.0000001368 | - | - |
| May-02 2026 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| May-01 2026 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Apr-30 2026 | $0.0000001348 | $0.0000001348 | $0.0000001436 | $0.0000001436 | - | - |
| Apr-29 2026 | $0.0000001436 | $0.0000001374 | $0.0000001436 | $0.0000001374 | - | - |
| Apr-28 2026 | $0.0000001388 | $0.0000001384 | $0.0000001388 | $0.0000001384 | - | - |
| Apr-27 2026 | $0.0000001384 | $0.0000001384 | $0.000000141 | $0.0000001406 | - | - |
| Apr-26 2026 | $0.0000001406 | $0.0000001388 | $0.0000001406 | $0.0000001388 | - | - |