時価総額 $2.21T
-4.47%
ボリューム24h $157.76B
12.18%
BTC % 57.7594%
-0.4%
ETH % 9.7029%
-0.52%
硬貨
34.665
取引所
204
ライブ
Flappy (FLAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flappy (FLAPPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 649 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| May-16 2026 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| May-15 2026 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| May-14 2026 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| May-13 2026 | $0.0000001296 | $0.0000001296 | $0.0000001378 | $0.0000001378 | - | - |
| May-12 2026 | $0.0000001378 | $0.0000001378 | $0.0000001498 | $0.0000001449 | - | - |
| May-11 2026 | $0.0000001449 | $0.0000001449 | $0.0000001449 | $0.0000001449 | - | - |
| May-10 2026 | $0.0000001449 | $0.0000001449 | $0.0000001449 | $0.0000001449 | - | - |
| May-09 2026 | $0.0000001449 | $0.0000001449 | $0.0000001449 | $0.0000001449 | - | - |
| May-08 2026 | $0.0000001449 | $0.0000001449 | $0.0000001449 | $0.0000001449 | - | - |
| May-07 2026 | $0.0000001449 | $0.0000001409 | $0.0000001449 | $0.0000001444 | - | - |
| May-06 2026 | $0.0000001444 | $0.0000001413 | $0.0000001444 | $0.0000001413 | - | - |
| May-05 2026 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| May-04 2026 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| May-03 2026 | $0.0000001407 | $0.0000001358 | $0.0000001407 | $0.0000001368 | - | - |