時価総額 $2.73T
-3.01%
ボリューム24h $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
硬貨
34.500
+4
取引所
885
最後の更新
1 分 前
Flappy (FLAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000001133 | $0.0000001133 | $0.0000001186 | $0.0000001186 | $207 | - |
| Apr-17 2026 | $0.0000001186 | $0.000000108 | $0.0000001186 | $0.0000001102 | $525 | - |
| Apr-16 2026 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Apr-15 2026 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Apr-14 2026 | $0.0000001102 | $0.0000001043 | $0.0000001109 | $0.0000001043 | - | - |
| Apr-13 2026 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Apr-12 2026 | $0.0000001043 | $0.0000001043 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-11 2026 | $0.0000001057 | $0.0000001045 | $0.0000001057 | $0.0000001045 | - | - |
| Apr-10 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Apr-09 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Apr-08 2026 | $0.0000001045 | $0.0000000964 | $0.0000001045 | $0.0000000964 | - | - |
| Apr-07 2026 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Apr-06 2026 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Apr-05 2026 | $0.0000000964 | $0.0000000952 | $0.0000000964 | $0.0000000958 | - | - |
| Apr-04 2026 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |