Cap Mercado $2.74T
-2.88%
Volume 24h $233.52B
-49.63%
BTC % 55.04%
0.4%
ETH % 10.22%
-0.97%
Moedas
34.500
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000001133 | $0.0000001133 | $0.0000001186 | $0.0000001186 | $207 | - |
| Apr-17 2026 | $0.0000001186 | $0.000000108 | $0.0000001186 | $0.0000001102 | $525 | - |
| Apr-16 2026 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Apr-15 2026 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Apr-14 2026 | $0.0000001102 | $0.0000001043 | $0.0000001109 | $0.0000001043 | - | - |
| Apr-13 2026 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Apr-12 2026 | $0.0000001043 | $0.0000001043 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-11 2026 | $0.0000001057 | $0.0000001045 | $0.0000001057 | $0.0000001045 | - | - |
| Apr-10 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Apr-09 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Apr-08 2026 | $0.0000001045 | $0.0000000964 | $0.0000001045 | $0.0000000964 | - | - |
| Apr-07 2026 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Apr-06 2026 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Apr-05 2026 | $0.0000000964 | $0.0000000952 | $0.0000000964 | $0.0000000958 | - | - |
| Apr-04 2026 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |