시가총액 $2.87T
0.35%
볼륨 24시간 $204.04B
43.86%
BTC % 56.53%
0%
ETH % 9.8%
-0.2%
코인
34.609
+3
거래소
885
마지막 업데이트
3 의사록 전에
Flappy (FLAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000001449 | $0.0000001449 | $0.0000001449 | $0.0000001449 | - | - |
| May-09 2026 | $0.0000001449 | $0.0000001449 | $0.0000001449 | $0.0000001449 | - | - |
| May-08 2026 | $0.0000001449 | $0.0000001449 | $0.0000001449 | $0.0000001449 | - | - |
| May-07 2026 | $0.0000001449 | $0.0000001409 | $0.0000001449 | $0.0000001444 | - | - |
| May-06 2026 | $0.0000001444 | $0.0000001413 | $0.0000001444 | $0.0000001413 | - | - |
| May-05 2026 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| May-04 2026 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| May-03 2026 | $0.0000001407 | $0.0000001358 | $0.0000001407 | $0.0000001368 | - | - |
| May-02 2026 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| May-01 2026 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Apr-30 2026 | $0.0000001348 | $0.0000001348 | $0.0000001436 | $0.0000001436 | - | - |
| Apr-29 2026 | $0.0000001436 | $0.0000001374 | $0.0000001436 | $0.0000001374 | - | - |
| Apr-28 2026 | $0.0000001388 | $0.0000001384 | $0.0000001388 | $0.0000001384 | - | - |
| Apr-27 2026 | $0.0000001384 | $0.0000001384 | $0.000000141 | $0.0000001406 | - | - |
| Apr-26 2026 | $0.0000001406 | $0.0000001388 | $0.0000001406 | $0.0000001388 | - | - |