Cap Mercato $2.21T
-4.47%
Volume 24o $157.76B
12.18%
BTC % 57.7594%
-0.4%
ETH % 9.7029%
-0.52%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Flappy ($FLAPPY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Flappy ($FLAPPY) in Dollaro USD. Questa tabella mostra 220 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000014275 | $0.0000014275 | $0.0000014275 | $0.0000014275 | $7 | - |
| Feb-01 2025 | $0.0000014275 | $0.0000014275 | $0.0000014856 | $0.0000014856 | $7 | - |
| Jan-31 2025 | $0.0000014856 | $0.0000014856 | $0.0000015053 | $0.0000015053 | $19 | - |
| Jan-30 2025 | $0.0000015053 | $0.0000014368 | $0.0000015053 | $0.0000014368 | $10 | - |
| Jan-29 2025 | $0.0000014368 | $0.0000014258 | $0.0000014456 | $0.0000014456 | $1 | - |
| Jan-28 2025 | $0.0000014472 | $0.0000014472 | $0.0000014472 | $0.0000014472 | $0 | - |
| Jan-27 2025 | $0.0000014472 | $0.0000014472 | $0.0000015641 | $0.0000015641 | $0 | - |
| Jan-26 2025 | $0.0000015641 | $0.0000015548 | $0.0000016107 | $0.0000015548 | $6 | - |
| Jan-25 2025 | $0.0000015548 | $0.0000015548 | $0.000001563 | $0.000001563 | $1 | - |
| Jan-24 2025 | $0.000001563 | $0.000001563 | $0.0000015726 | $0.0000015726 | $13 | - |
| Jan-23 2025 | $0.000001596 | $0.000001596 | $0.000001596 | $0.000001596 | $2 | - |
| Jan-22 2025 | $0.000001596 | $0.0000015646 | $0.0000016127 | $0.0000015646 | $91 | - |
| Jan-21 2025 | $0.0000015549 | $0.0000014952 | $0.0000015549 | $0.0000015295 | $30 | - |
| Jan-20 2025 | $0.0000015295 | $0.0000015295 | $0.0000017036 | $0.0000017036 | $53 | - |
| Jan-19 2025 | $0.0000017036 | $0.0000016015 | $0.0000017589 | $0.0000016015 | $26 | - |