Cap Mercato $2.54T
4.6%
Volume 24o $251.84B
21.98%
BTC % 54.29%
1.1%
ETH % 9.68%
1.86%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15601 |
FancyFoxes
15601
FF
|
- | -0.45% | -16.79% | 50.41% |
30g
50.41%
60g
50.41%
90g
50.41%
|
Open $0.00001545
Min. $0.00001351
Mass. $0.00001997
|
- - | - |
|
||
| 15602 |
Fandom
15602
FDM
|
- | - | - | - |
30g
0.35%
60g
57.43%
90g
117.68%
|
Open $0.013677
Min. $0.013677
Mass. $0.013677
|
- - | - |
|
||
| 15603 |
Fandomdao
15603
FAND
|
- | - | - | -0.46% |
30g
-0.21%
60g
-1.79%
90g
-3.19%
|
Open $0.019638
Min. $0.019638
Mass. $0.019638
|
- - | - |
|
||
| 15604 |
Fanfare
15604
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30g
2662149511.8%
60g
5650734916.9%
90g
6048053235.28%
|
Open $106,487.93
Min. $106,487.93
Mass. $106,487.93
|
- - | - |
|
||
| 15605 |
Fanfury
15605
FURY
|
- | - | - | -2.85% |
30g
-10.87%
60g
-47.13%
90g
-77.81%
|
Open $0.00544041
Min. $0.00544041
Mass. $0.00544041
|
- - | - |
|
||
| 15606 |
FANG Token
15606
FANG
|
- | - | - | - |
30g
51.57%
60g
54.58%
90g
6.59%
|
Open $0.00105357
Min. $0.00105357
Mass. $0.00105357
|
- - | - |
|
||
| 15607 |
FaniTrade
15607
FANI
|
- | - | - | 7.2% |
30g
9.92%
60g
67.1%
90g
-54.57%
|
Open $0.00001121
Min. $0.00001121
Mass. $0.00001121
|
- - | - |
|
||
| 15608 |
Fans of Doge
15608
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30g
10.49%
60g
10.49%
90g
10.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15609 |
FansCoin
15609
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30g
-7.58%
60g
-50.93%
90g
2.6%
|
Open $0.04211
Min. $0.042024
Mass. $0.042662
|
- - | - |
|
||
| 15610 |
Fanspel
15610
FAN
|
- | - | - | -0.2% |
30g
1.95%
60g
65.78%
90g
13.57%
|
Open $0.01658
Min. $0.01658
Mass. $0.01658
|
- - | - |
|
||
| 15611 |
FansTime
15611
FTI
|
- | - | - | -70% |
30g
-93.16%
60g
-92.7%
90g
-90.14%
|
Open $0.000000335
Min. $0.000000335
Mass. $0.000000335
|
- - | - |
|
||
| 15612 |
FANTA
15612
FANTA
|
- | - | - | -0.24% |
30g
-13.07%
60g
-18.93%
90g
-41.85%
|
Open $0.00012235
Min. $0.00012235
Mass. $0.00012235
|
- - | - |
|
||
| 15613 |
Fantasm FSM
15613
FSM
|
- | - | - | -0.13% |
30g
-19.14%
60g
-69.77%
90g
-97.11%
|
Open $0.0005912
Min. $0.0005912
Mass. $0.0005912
|
- - | - |
|
||
| 15614 |
Fantasm XFTM
15614
XFTM
|
- | - | - | -0.17% |
30g
-25.53%
60g
-72.24%
90g
-87.66%
|
Open $0.00004104
Min. $0.00004104
Mass. $0.00004104
|
- - | - |
|
||
| 15615 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15615
FAVAX
|
- | - | - | -0.25% |
30g
27.92%
60g
64.11%
90g
-21.24%
|
Open $26.42
Min. $26.42
Mass. $26.42
|
- - | - |
|
||
| 15616 |
Fantastic Protocol SNOWY Token
15616
SNOWY
|
- | - | - | -0.25% |
30g
10.98%
60g
-28.28%
90g
-97.55%
|
Open $0.00026989
Min. $0.00026989
Mass. $0.00026989
|
- - | - |
|
||
| 15617 |
FANTASY
15617
FAN
|
- | - | - | -0.47% |
30g
-77.95%
60g
-84.46%
90g
-94.96%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 15618 |
Fantasy Cash
15618
XFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15619 |
Fantasy Doge
15619
FTD
|
- | - | -0.62% | -61.8% |
30g
-61.8%
60g
-61.8%
90g
-61.8%
|
Open $0.000001531
Min. $0.000001504
Mass. $0.000001601
|
- - | - |
|
||
| 15620 |
Fantasy Fox
15620
FF
|
- | 0.45% | -0.87% | - |
30g
-
60g
-
90g
-
|
Open $0.00001817
Min. $0.00001791
Mass. $0.00001841
|
- - | - |
|
||
| 15621 |
Fantasy Girl
15621
FMEV2
|
- | - | - | -0.37% |
30g
-37.64%
60g
-98.8%
90g
-98.4%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 15622 |
Fantasy Girl (Old)
15622
FMEV2
|
- | 0.33% | 8% | -93.98% |
30g
-97.15%
60g
-98.21%
90g
-98.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15623 |
Fantasy Tales
15623
FTS
|
- | 0.24% | 4.29% | -72.42% |
30g
-
60g
-
90g
-
|
Open $0.00005953
Min. $0.00005911
Mass. $0.00006242
|
- - | - |
|
||
| 15624 |
Fantasy Token
15624
FTSY
|
- | - | - | 74.7% |
30g
-59%
60g
-77.71%
90g
-75.39%
|
Open $0.00122996
Min. $0.00122996
Mass. $0.00122996
|
- - | - |
|
||
| 15625 |
Fantasy War
15625
FAWA
|
- | - | - | 0.11% |
30g
-19.66%
60g
-20.61%
90g
-26.08%
|
Open $0.00874895
Min. $0.00874895
Mass. $0.00874895
|
- - | - |
|
||
| 15626 |
Fantasy World Gold
15626
FWG
|
- | - | - | -18.69% |
30g
-74.77%
60g
-84.69%
90g
-87.74%
|
Open $0.00018884
Min. $0.00018884
Mass. $0.00018884
|
- - | - |
|
||
| 15627 |
FantasyGold
15627
FGC
|
- | - | - | -1.14% |
30g
-3.57%
60g
-0.11%
90g
-3.61%
|
Open $0.00019358
Min. $0.00019358
Mass. $0.00019358
|
- - | - |
|
||
| 15628 |
FantasyToken
15628
FTS
|
- | - | - | 0.7% |
30g
-31.71%
60g
-82.02%
90g
-97.71%
|
Open $0.00014064
Min. $0.00014064
Mass. $0.00014064
|
- - | - |
|
||
| 15629 |
FantasyTurf
15629
FTF
|
- | -0.17% | 0.35% | -11.55% |
30g
-
60g
-
90g
-
|
Open $0.00703953
Min. $0.00698138
Mass. $0.00710009
|
- - | - |
|
||
| 15630 |
Fantaverse
15630
UT
|
$0.000080 | - | - | - |
30g
-
60g
99.97%
90g
99.97%
|
Open $0.00007998
Min. $0.00007998
Mass. $0.00007998
|
- - | - |
|
||
| 15631 |
FanTerra
15631
FTERRA
|
- | - | - | 2.01% |
30g
-4.18%
60g
-29.23%
90g
-33.65%
|
Open $0.026763
Min. $0.026763
Mass. $0.026763
|
- - | - |
|
||
| 15632 |
FANtium Tennis Coin
15632
FANTC
|
$0.010813 | - | 24.89% | 47.93% |
30g
40.85%
60g
-2.49%
90g
-16.26%
|
Open $0.00865728
Min. $0.00865728
Mass. $0.011325
|
- - | - |
|
||
| 15633 |
FantOHM
15633
FHM
|
- | - | - | -35.36% |
30g
-54.32%
60g
-58.34%
90g
-65.18%
|
Open $0.013848
Min. $0.013848
Mass. $0.013848
|
- - | - |
|
||
| 15634 |
Fantom Cake
15634
FATCAKE
|
- | - | - | 6.55% |
30g
1.75%
60g
1.75%
90g
-2.02%
|
Open $0.00011926
Min. $0.00011926
Mass. $0.00011926
|
- - | - |
|
||
| 15635 |
Fantom Doge
15635
RIP
|
- | - | - | 1.8% |
30g
-13.96%
60g
-59.76%
90g
-20.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15636 |
FANTOM ETHPrinter
15636
FETHP
|
- | - | - | -0.17% |
30g
-28.26%
60g
-51.82%
90g
-74.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15637 |
Fantom Frens
15637
FFS
|
- | - | - | -0.12% |
30g
-30.21%
60g
-72.24%
90g
-92.64%
|
Open $0.000005093
Min. $0.000005093
Mass. $0.000005093
|
- - | - |
|
||
| 15638 |
Fantom Libero Financial
15638
FLIBERO
|
- | - | - | - |
30g
-15.52%
60g
-47.6%
90g
-61.8%
|
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
|
- - | - |
|
||
| 15639 |
Fantom Maker
15639
FAME
|
- | - | - | - |
30g
-82.49%
60g
-85.19%
90g
-90.38%
|
Open $0.000009998
Min. $0.000009998
Mass. $0.000009998
|
- - | - |
|
||
| 15640 |
Fantom Oasis
15640
FTMO
|
- | - | -2.78% | -9.19% |
30g
2.6%
60g
28.06%
90g
-2.23%
|
Open $0.00011017
Min. $0.0001071
Mass. $0.00011017
|
- - | - |
|
||
| 15641 |
Fantom of the Opera Apes
15641
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30g
-56.97%
60g
-56.97%
90g
-56.97%
|
Open -
Min. -
Mass. $0.00001032
|
- - | - |
|
||
| 15642 |
Fantom USD
15642
FUSD
|
- | - | 2.23% | -1.67% |
30g
-3.66%
60g
-27%
90g
-20.38%
|
Open $0.066049
Min. $0.066049
Mass. $0.06785
|
- - | - |
|
||
| 15643 |
Fantomcoin
15643
FCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15644 |
fantomGo
15644
FTG
|
- | - | - | - |
30g
-87.3%
60g
-92.26%
90g
-91.67%
|
Open $0.00017799
Min. $0.00017799
Mass. $0.00017799
|
- - | - |
|
||
| 15645 |
FantomMoon
15645
FMF
|
- | - | - | 0.01% |
30g
-24.76%
60g
432.54%
90g
48.75%
|
Open $0.00094039
Min. $0.00094039
Mass. $0.00094039
|
- - | - |
|
||
| 15646 |
FantomPAD
15646
FPAD
|
$0.000991 | - | 0.04% | 0.64% |
30g
-0.21%
60g
-1.29%
90g
-5.07%
|
Open $0.00099082
Min. $0.00099082
Mass. $0.00099126
|
- - | - |
|
||
| 15647 |
Fanton
15647
FTON
|
$0.000036 | - | - | -0.91% |
30g
-12.55%
60g
11.6%
90g
-7.84%
|
Open $0.00003564
Min. $0.00003564
Mass. $0.00003564
|
- - | - |
|
||
| 15648 |
Fanverse
15648
FT
|
- | - | - | - |
30g
-16.68%
60g
-65.93%
90g
-89.43%
|
Open $0.0015001
Min. $0.0015001
Mass. $0.0015001
|
- - | - |
|
||
| 15649 |
FanVerse
15649
FANV
|
- | - | - | -7.13% |
30g
-41.82%
60g
-50.6%
90g
-31.97%
|
Open $0.00550657
Min. $0.00550657
Mass. $0.00550657
|
- - | - |
|
||
| 15650 |
Fanzee
15650
FNZ
|
- | - | - | -23.62% |
30g
-66.81%
60g
-47.58%
90g
-39.97%
|
Open $0.00010742
Min. $0.00010742
Mass. $0.00010742
|
- - | - |
|
34.297 Valute monitorate - Pagina
313 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.