Cap Mercato $4.38T
1.8%
Volume 24o $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Monete
33.135
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15601 |
Feast Finance
15601
FEAST
|
- | 0.53% | 12.15% | 26.46% |
30g
-16.24%
60g
-48.34%
90g
-36.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15602 |
FEB Token
15602
FEB
|
- | -1.34% | -13.22% | -19.54% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15603 |
FECES
15603
FECES
|
$0.000232 | - | 2.03% | 19.29% |
30g
9.9%
60g
40.35%
90g
6.18%
|
Open $0.00022817
Min. $0.00022784
Mass. $0.00023308
|
- - | - |
|
||
| 15604 |
FED INU
15604
FED
|
- | - | - | -3.11% |
30g
0.21%
60g
4.94%
90g
-94.56%
|
Open $0.00007224
Min. $0.00007224
Mass. $0.00007224
|
- - | - |
|
||
| 15605 |
Fedora Gold
15605
FED
|
- | - | - | 77.83% |
30g
31.12%
60g
-61.57%
90g
-22.27%
|
Open $0.000002488
Min. $0.000002488
Mass. $0.000002488
|
- - | - |
|
||
| 15606 |
FedoraCoin
15606
TIPS
|
- | - | - | 2.95% |
30g
-84.49%
60g
-72.5%
90g
-78.71%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | - |
|
||
| 15607 |
Fee Active Collateral Token
15607
FACT
|
- | - | - | -0.18% |
30g
-0.26%
60g
-0.28%
90g
-0.28%
|
Open $0.010974
Min. $0.010974
Mass. $0.010974
|
- - | - |
|
||
| 15608 |
Feed Pups
15608
FUPS
|
- | -0.43% | -5.66% | -52.9% |
30g
-
60g
-
90g
-
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
- - | - |
|
||
| 15609 |
FEED SYSTEM
15609
FEEDTK
|
- | - | - | - |
30g
-63.81%
60g
-63.81%
90g
-63.81%
|
Open $0.00184989
Min. $0.00184989
Mass. $0.00184989
|
- - | - |
|
||
| 15610 |
FEED Token
15610
FEED
|
- | -5.04% | -5.4% | -20.62% |
30g
-13.92%
60g
-67.3%
90g
-77.78%
|
Open -
Min. -
Mass. $0.00308875
|
- - | - |
|
||
| 15611 |
Feeder.finance
15611
FEEDFI
|
$0.000251 | - | 2.65% | -16.42% |
30g
-16.42%
60g
-16.42%
90g
-16.42%
|
Open $0.00024439
Min. $0.00024439
Mass. $0.00025189
|
- - | - |
|
||
| 15612 |
FeedEveryShiba
15612
FES
|
- | -0.26% | -17.19% | -67.15% |
30g
-67.15%
60g
-67.15%
90g
-67.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15613 |
FeelCoin
15613
FEEL
|
- | - | - | 4.53% |
30g
-92.92%
60g
-89.97%
90g
-97.32%
|
Open $0.00001202
Min. $0.00001202
Mass. $0.00001202
|
- - | - |
|
||
| 15614 |
Feellike
15614
FLL
|
- | - | - | - |
30g
-0.03%
60g
0.04%
90g
-0.07%
|
Open $0.00475968
Min. $0.00475968
Mass. $0.00475968
|
- - | - |
|
||
| 15615 |
Feels Good Man
15615
FGM
|
$0.00000614 | - | 4.21% | 8.17% |
30g
-10.32%
60g
6.63%
90g
19.04%
|
Open $0.000005926
Min. $0.000005892
Mass. $0.00000614
|
- - | - |
|
||
| 15616 |
Feels Good Man
15616
GOOD
|
- | - | - | - |
30g
23.09%
60g
54.69%
90g
73.92%
|
Open $0.00001605
Min. $0.00001605
Mass. $0.00001605
|
- - | - |
|
||
| 15617 |
Feenix
15617
FEENIX
|
$0.000021 | - | -1.38% | 8.29% |
30g
15.57%
60g
-84.44%
90g
-96.33%
|
Open $0.00002157
Min. $0.00002097
Mass. $0.00002236
|
- - | - |
|
||
| 15618 |
Feetcoin
15618
FEET
|
- | - | - | 0.08% |
30g
-70.89%
60g
-98.95%
90g
-95.28%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 15619 |
Fefe
15619
FEFE
|
- | - | - | - |
30g
25.67%
60g
-33.22%
90g
-62.7%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 15620 |
FEFE
15620
FEFE
|
- | -1.38% | -11.78% | -25.67% |
30g
-33.92%
60g
-33.92%
90g
-33.92%
|
Open $0.010787
Min. $0.00855254
Mass. $0.010787
|
- - | - |
|
||
| 15621 |
Fefe
15621
FEFE
|
- | - | - | -1.1% |
30g
-24.16%
60g
-96.36%
90g
-96.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15622 |
FEFE 2.0
15622
FEFE2.0
|
- | - | -26.57% | -25.25% |
30g
-50.66%
60g
-56.49%
90g
-96.98%
|
Open $0.00003249
Min. $0.00003249
Mass. $0.00003249
|
- - | - |
|
||
| 15623 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
15623
FEG
|
- | 1.06% | -13.3% | 1.7% |
30g
-11.01%
60g
-32.64%
90g
-46.4%
|
Open $0.00038924
Min. $0.00022526
Mass. $0.00039733
|
- - | - |
|
||
| 15624 |
FEG Wrapped BNB
15624
fBNB
|
- | - | - | - |
30g
14.03%
60g
14.03%
90g
14.03%
|
Open $341.31
Min. $341.31
Mass. $341.31
|
- - | - |
|
||
| 15625 |
FEG Wrapped USDT
15625
FUSDT
|
- | - | - | -2.68% |
30g
-4.69%
60g
-5.4%
90g
-8.1%
|
Open $0.952207
Min. $0.952207
Mass. $0.952207
|
- - | - |
|
||
| 15626 |
Fegnomics
15626
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30g
-
60g
-
90g
-
|
Open $0.000000329
Min. $0.000000301
Mass. $0.000000329
|
- - | - |
|
||
| 15627 |
FEGtoken (Old)
15627
FEG
|
- | -2.17% | 2.73% | -9.31% |
30g
8.51%
60g
-14.52%
90g
23.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15628 |
FegZilla
15628
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30g
-77.1%
60g
-77.1%
90g
-77.1%
|
Open $0.00018145
Min. $0.00013698
Mass. $0.00018145
|
- - | - |
|
||
| 15629 |
FEICHANG NIU
15629
FCN
|
- | -0.02% | -1.04% | 13.71% |
30g
32.19%
60g
156.7%
90g
103.15%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
| 15630 |
FELICETTE
15630
ETH
|
- | - | - | 3.15% |
30g
-46.95%
60g
-57.46%
90g
-59.86%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 15631 |
Felis
15631
FELIS
|
$0.00000007 | 2.5% | -90.35% | -89.85% |
30g
-97.83%
60g
-97.57%
90g
-97.57%
|
Open $0.000000722
Min. $0.000000066
Mass. $0.000000738
|
$106.52K 1.54T FELIS | - |
|
||
| 15632 |
Felix
15632
$FELIX
|
- | - | - | -0.24% |
30g
-4.11%
60g
-22.49%
90g
-78.59%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 15633 |
Felix 2.0 ETH
15633
FELIX
|
- | - | - | - |
30g
-53.83%
60g
-74.53%
90g
-74.53%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 15634 |
Felix the Cat
15634
FELIX
|
- | - | - | 0.37% |
30g
-1.33%
60g
-63.22%
90g
-93.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15635 |
Felix Token
15635
FLX
|
- | - | - | -8.88% |
30g
0.26%
60g
-12.82%
90g
-21.31%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000061
|
- - | - |
|
||
| 15636 |
FelixCoin
15636
FELIX
|
- | - | - | - |
30g
2215.03%
60g
-97.56%
90g
-97.36%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 15637 |
Felixo Coin
15637
FLXO
|
- | - | - | -0.44% |
30g
-13.85%
60g
-17.2%
90g
-34.28%
|
Open $0.00063299
Min. $0.00063299
Mass. $0.00063299
|
- - | - |
|
||
| 15638 |
Fenix Finance
15638
FENIX
|
- | 0.44% | -10.28% | -70.75% |
30g
-9.89%
60g
-10.49%
90g
1.72%
|
Open $0.027266
Min. $0.024487
Mass. $0.027516
|
- - | - |
|
||
| 15639 |
Fenix Inu
15639
FNIX
|
- | - | - | -3.91% |
30g
-60.87%
60g
-62.53%
90g
-47.22%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 15640 |
Fenomy
15640
FENOMY
|
- | - | - | 0.95% |
30g
0.28%
60g
-1.23%
90g
-13.25%
|
Open $0.00034728
Min. $0.00034728
Mass. $0.00034728
|
- - | - |
|
||
| 15641 |
Fera
15641
FERA
|
- | - | - | - |
30g
-40.45%
60g
-39.16%
90g
-61.17%
|
Open $0.00187221
Min. $0.00187221
Mass. $0.00187221
|
- - | - |
|
||
| 15642 |
FerrariSwap
15642
FERRARI
|
- | 0.02% | 0.08% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.092808
Min. $0.092808
Mass. $0.092894
|
- - | - |
|
||
| 15643 |
Ferret
15643
FRT
|
- | - | - | -0.4% |
30g
-49.86%
60g
-93.76%
90g
-81.31%
|
Open $0.00004919
Min. $0.00004919
Mass. $0.00004919
|
- - | - |
|
||
| 15644 |
Ferron
15644
FRRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15645 |
Fertilizer
15645
FRT
|
- | 0.69% | -0.42% | 6.16% |
30g
-9.89%
60g
-52.35%
90g
-70.14%
|
Open $0.00557832
Min. $0.00555082
Mass. $0.00557832
|
- - | - |
|
||
| 15646 |
Ferzan
15646
FERZAN
|
- | - | - | - |
30g
-55.85%
60g
-66.06%
90g
-82.1%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 15647 |
FesBNB
15647
FESBNB
|
- | 0.14% | -35.23% | -42.05% |
30g
-55.55%
60g
-62.08%
90g
-62.08%
|
Open $0.00212697
Min. $0.00206467
Mass. $0.00212697
|
- - | - |
|
||
| 15648 |
Fesschain
15648
FESS
|
- | - | - | -50% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15649 |
FetaToken
15649
FETA
|
- | -4.96% | -15.32% | -15.55% |
30g
-72.12%
60g
-95.17%
90g
-
|
Open $0.00300152
Min. $0.00257278
Mass. $0.00301479
|
- - | - |
|
||
| 15650 |
Fetch
15650
FETCH
|
- | - | - | -36.18% |
30g
-38.63%
60g
-68.15%
90g
-59.13%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
33.135 Valute monitorate - Pagina
313 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.