Cap Mercato $3.89T
-3.83%
Volume 24o $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15351 |
FEB Token
15351
FEB
|
- | -1.34% | -13.22% | -19.54% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15352 |
FED INU
15352
FED
|
- | - | - | -3.11% |
30g
0.21%
60g
4.94%
90g
-94.56%
|
Open $0.00007224
Min. $0.00007224
Mass. $0.00007224
|
- - | - |
|
||
| 15353 |
Fedora Gold
15353
FED
|
- | - | - | 77.83% |
30g
31.12%
60g
-61.57%
90g
-22.27%
|
Open $0.000002488
Min. $0.000002488
Mass. $0.000002488
|
- - | - |
|
||
| 15354 |
FedoraCoin
15354
TIPS
|
- | - | - | 2.95% |
30g
-84.49%
60g
-72.5%
90g
-78.71%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | - |
|
||
| 15355 |
Fee Active Collateral Token
15355
FACT
|
- | - | - | -0.18% |
30g
-0.26%
60g
-0.28%
90g
-0.28%
|
Open $0.010974
Min. $0.010974
Mass. $0.010974
|
- - | - |
|
||
| 15356 |
Feed Pups
15356
FUPS
|
- | -0.43% | -5.66% | -52.9% |
30g
-
60g
-
90g
-
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
- - | - |
|
||
| 15357 |
FEED SYSTEM
15357
FEEDTK
|
- | - | - | - |
30g
-63.81%
60g
-63.81%
90g
-63.81%
|
Open $0.00184989
Min. $0.00184989
Mass. $0.00184989
|
- - | - |
|
||
| 15358 |
FEED Token
15358
FEED
|
- | -5.04% | -5.4% | -20.62% |
30g
-13.92%
60g
-67.3%
90g
-77.78%
|
Open -
Min. -
Mass. $0.00308875
|
- - | - |
|
||
| 15359 |
Feeder.finance
15359
FEEDFI
|
- | - | - | - |
30g
8.21%
60g
-10.84%
90g
-20.33%
|
Open $0.00030017
Min. $0.00030017
Mass. $0.00030017
|
- - | - |
|
||
| 15360 |
FeedEveryShiba
15360
FES
|
- | -0.26% | -17.19% | -67.15% |
30g
-67.15%
60g
-67.15%
90g
-67.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15361 |
FeelCoin
15361
FEEL
|
- | - | - | 4.53% |
30g
-92.92%
60g
-89.97%
90g
-97.32%
|
Open $0.00001202
Min. $0.00001202
Mass. $0.00001202
|
- - | - |
|
||
| 15362 |
Feellike
15362
FLL
|
- | - | - | - |
30g
-0.03%
60g
0.04%
90g
-0.07%
|
Open $0.00475968
Min. $0.00475968
Mass. $0.00475968
|
- - | - |
|
||
| 15363 |
Feels Good Man
15363
FGM
|
$0.00000576 | - | -0.2% | 12.55% |
30g
10.53%
60g
8.91%
90g
124.38%
|
Open $0.00000577
Min. $0.000005726
Mass. $0.00000589
|
- - | - |
|
||
| 15364 |
Feels Good Man
15364
GOOD
|
- | - | - | - |
30g
23.09%
60g
54.69%
90g
73.92%
|
Open $0.00001605
Min. $0.00001605
Mass. $0.00001605
|
- - | - |
|
||
| 15365 |
Feetcoin
15365
FEET
|
- | - | - | 0.08% |
30g
-70.89%
60g
-98.95%
90g
-95.28%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 15366 |
Fefe
15366
FEFE
|
- | - | - | - |
30g
25.67%
60g
-33.22%
90g
-62.7%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 15367 |
FEFE
15367
FEFE
|
- | -1.38% | -11.78% | -25.67% |
30g
-33.92%
60g
-33.92%
90g
-33.92%
|
Open $0.010787
Min. $0.00855254
Mass. $0.010787
|
- - | - |
|
||
| 15368 |
Fefe
15368
FEFE
|
- | - | - | -1.1% |
30g
-24.16%
60g
-96.36%
90g
-96.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15369 |
FEFE 2.0
15369
FEFE2.0
|
- | - | -26.57% | -25.25% |
30g
-50.66%
60g
-56.49%
90g
-96.98%
|
Open $0.00003249
Min. $0.00003249
Mass. $0.00003249
|
- - | - |
|
||
| 15370 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
15370
FEG
|
- | 1.06% | -13.3% | 1.7% |
30g
-11.01%
60g
-32.64%
90g
-46.4%
|
Open $0.00038924
Min. $0.00022526
Mass. $0.00039733
|
- - | - |
|
||
| 15371 |
FEG Wrapped BNB
15371
fBNB
|
- | - | - | - |
30g
14.03%
60g
14.03%
90g
14.03%
|
Open $341.31
Min. $341.31
Mass. $341.31
|
- - | - |
|
||
| 15372 |
FEG Wrapped USDT
15372
FUSDT
|
- | - | - | -2.68% |
30g
-4.69%
60g
-5.4%
90g
-8.1%
|
Open $0.952207
Min. $0.952207
Mass. $0.952207
|
- - | - |
|
||
| 15373 |
Fegnomics
15373
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30g
-
60g
-
90g
-
|
Open $0.000000329
Min. $0.000000301
Mass. $0.000000329
|
- - | - |
|
||
| 15374 |
FEGtoken (Old)
15374
FEG
|
- | -2.17% | 2.73% | -9.31% |
30g
8.51%
60g
-14.52%
90g
23.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15375 |
FegZilla
15375
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30g
-77.1%
60g
-77.1%
90g
-77.1%
|
Open $0.00018145
Min. $0.00013698
Mass. $0.00018145
|
- - | - |
|
||
| 15376 |
FEICHANG NIU
15376
FCN
|
- | -0.02% | -1.04% | 13.71% |
30g
32.19%
60g
156.7%
90g
103.15%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
| 15377 |
Feisty Doge NFT
15377
NFD
|
$0.000120 | - | 3.57% | 34.96% |
30g
46.36%
60g
85.33%
90g
349.46%
|
Open $0.00011632
Min. $0.00011602
Mass. $0.00012126
|
- - | - |
|
||
| 15378 |
FELICETTE
15378
ETH
|
- | - | - | 3.15% |
30g
-46.95%
60g
-57.46%
90g
-59.86%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 15379 |
Felix
15379
$FELIX
|
- | - | - | -0.24% |
30g
-4.11%
60g
-22.49%
90g
-78.59%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 15380 |
Felix 2.0 ETH
15380
FELIX
|
- | - | - | - |
30g
-53.83%
60g
-74.53%
90g
-74.53%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 15381 |
Felix the Cat
15381
FELIX
|
- | - | - | 0.37% |
30g
-1.33%
60g
-63.22%
90g
-93.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15382 |
Felix Token
15382
FLX
|
- | - | - | -8.88% |
30g
0.26%
60g
-12.82%
90g
-21.31%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000061
|
- - | - |
|
||
| 15383 |
FelixCoin
15383
FELIX
|
- | - | - | - |
30g
2215.03%
60g
-97.56%
90g
-97.36%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 15384 |
Felixo Coin
15384
FLXO
|
- | - | - | -0.44% |
30g
-13.85%
60g
-17.2%
90g
-34.28%
|
Open $0.00063299
Min. $0.00063299
Mass. $0.00063299
|
- - | - |
|
||
| 15385 |
Fenix Finance
15385
FENIX
|
- | 0.44% | -10.28% | -70.75% |
30g
-9.89%
60g
-10.49%
90g
1.72%
|
Open $0.027266
Min. $0.024487
Mass. $0.027516
|
- - | - |
|
||
| 15386 |
Fenix Inu
15386
FNIX
|
- | - | - | -3.91% |
30g
-60.87%
60g
-62.53%
90g
-47.22%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 15387 |
Fenomy
15387
FENOMY
|
- | - | - | 0.95% |
30g
0.28%
60g
-1.23%
90g
-13.25%
|
Open $0.00034728
Min. $0.00034728
Mass. $0.00034728
|
- - | - |
|
||
| 15388 |
Fera
15388
FERA
|
- | - | - | - |
30g
-40.45%
60g
-39.16%
90g
-61.17%
|
Open $0.00187221
Min. $0.00187221
Mass. $0.00187221
|
- - | - |
|
||
| 15389 |
FerrariSwap
15389
FERRARI
|
- | 0.02% | 0.08% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.092808
Min. $0.092808
Mass. $0.092894
|
- - | - |
|
||
| 15390 |
Ferret
15390
FRT
|
- | - | - | -0.4% |
30g
-49.86%
60g
-93.76%
90g
-81.31%
|
Open $0.00004919
Min. $0.00004919
Mass. $0.00004919
|
- - | - |
|
||
| 15391 |
Ferron
15391
FRRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15392 |
Fertilizer
15392
FRT
|
- | 0.69% | -0.42% | 6.16% |
30g
-9.89%
60g
-52.35%
90g
-70.14%
|
Open $0.00557832
Min. $0.00555082
Mass. $0.00557832
|
- - | - |
|
||
| 15393 |
Ferzan
15393
FERZAN
|
- | - | - | - |
30g
-55.85%
60g
-66.06%
90g
-82.1%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 15394 |
FesBNB
15394
FESBNB
|
- | 0.14% | -35.23% | -42.05% |
30g
-55.55%
60g
-62.08%
90g
-62.08%
|
Open $0.00212697
Min. $0.00206467
Mass. $0.00212697
|
- - | - |
|
||
| 15395 |
Fesschain
15395
FESS
|
- | - | - | -50% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15396 |
FetaToken
15396
FETA
|
- | -4.96% | -15.32% | -15.55% |
30g
-72.12%
60g
-95.17%
90g
-
|
Open $0.00300152
Min. $0.00257278
Mass. $0.00301479
|
- - | - |
|
||
| 15397 |
Fetch
15397
FETCH
|
- | - | - | -36.18% |
30g
-38.63%
60g
-68.15%
90g
-59.13%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 15398 |
Feudalz Goldz
15398
GOLDZ
|
- | 0.28% | -4.75% | -9.79% |
30g
-26.44%
60g
-78.18%
90g
-78.18%
|
Open $0.437747
Min. $0.418764
Mass. $0.453825
|
- - | - |
|
||
| 15399 |
Few and Far Protocol
15399
FAR
|
$0.000186 | -0.77% | -13.37% | -26.62% |
30g
-66.68%
60g
-70.7%
90g
-86.34%
|
Open $0.00020001
Min. $0.0001856
Mass. $0.00021512
|
- - | - |
|
||
| 15400 |
FEX Token
15400
FEX
|
- | 0.22% | 8.18% | -4.89% |
30g
-32.56%
60g
-12.14%
90g
12.85%
|
Open $0.37729
Min. $0.37729
Mass. $0.37729
|
- - | - |
|
32.423 Valute monitorate - Pagina
308 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.